شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Amgen

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
182 182 182 182 2019/10/18 1398/07/26 1398-07-26
182.68 182.68 182.68 182.68 2019/10/17 1398/07/25 1398-07-25
183.40 183.40 183.40 183.40 2019/10/16 1398/07/24 1398-07-24
184.88 184.88 184.88 184.88 2019/10/15 1398/07/23 1398-07-23
185.68 185.68 185.68 185.68 2019/10/14 1398/07/22 1398-07-22
184.34 184.34 184.34 184.34 2019/10/11 1398/07/19 1398-07-19
180.90 180.90 180.90 180.90 2019/10/10 1398/07/18 1398-07-18
179.14 179.14 179.14 179.14 2019/10/09 1398/07/17 1398-07-17
178.72 178.72 178.72 178.72 2019/10/08 1398/07/16 1398-07-16
179.92 179.92 179.92 179.92 2019/10/07 1398/07/15 1398-07-15
177.62 177.62 177.62 177.62 2019/10/04 1398/07/12 1398-07-12
174.34 174.34 174.34 174.34 2019/10/03 1398/07/11 1398-07-11
173.92 173.92 173.92 173.92 2019/10/02 1398/07/10 1398-07-10
178.22 177.20 178.22 177.20 2019/10/01 1398/07/09 1398-07-09
179.40 179.40 179.40 179.40 2019/09/27 1398/07/05 1398-07-05
177.19 177.19 177.19 177.19 2019/09/26 1398/07/04 1398-07-04
179.94 179.94 179.94 179.94 2019/09/25 1398/07/03 1398-07-03
180.06 180.06 180.06 180.06 2019/09/24 1398/07/02 1398-07-02
180.32 180.32 180.32 180.32 2019/09/23 1398/07/01 1398-07-01
180.22 180.22 180.22 180.22 2019/09/21 1398/06/30 1398-06-30
177.38 177.38 177.38 177.38 2019/09/20 1398/06/29 1398-06-29
176.07 176.07 176.07 176.07 2019/09/19 1398/06/28 1398-06-28
176.72 176.72 176.72 176.72 2019/09/18 1398/06/27 1398-06-27
176.30 176.30 176.30 176.30 2019/09/17 1398/06/26 1398-06-26
176.41 176.41 176.41 176.41 2019/09/14 1398/06/23 1398-06-23

نمودار جامع تحولات سالانه شاخص Amgen