بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,650 | 3,640 | 3,650 | 3,650 | - | - | 2024/04/26 | 1403/02/07 |
3,670 | 3,670 | 3,670 | 3,670 | 60 | 1.63% | 2024/04/25 | 1403/02/06 |
3,730 | 3,730 | 3,730 | 3,730 | 30 | 0.81% | 2024/04/24 | 1403/02/05 |
3,710 | 3,700 | 3,730 | 3,700 | 20 | 0.54% | 2024/04/23 | 1403/02/04 |
3,750 | 3,720 | 3,750 | 3,720 | 30 | 0.81% | 2024/04/22 | 1403/02/03 |
3,690 | 3,690 | 3,690 | 3,690 | 10 | 0.27% | 2024/04/19 | 1403/01/31 |
3,680 | 3,680 | 3,680 | 3,680 | 20 | 0.54% | 2024/04/18 | 1403/01/30 |
3,700 | 3,700 | 3,700 | 3,700 | 10 | 0.27% | 2024/04/16 | 1403/01/28 |
3,710 | 3,710 | 3,710 | 3,710 | 30 | 0.82% | 2024/04/15 | 1403/01/27 |
3,680 | 3,680 | 3,690 | 3,680 | 30 | 0.82% | 2024/04/12 | 1403/01/24 |
3,710 | 3,710 | 3,710 | 3,710 | 10 | 0.27% | 2024/04/11 | 1403/01/23 |
3,700 | 3,700 | 3,700 | 3,700 | 10 | 0.27% | 2024/04/10 | 1403/01/22 |
3,740 | 3,690 | 3,740 | 3,690 | 110 | 3.07% | 2024/04/09 | 1403/01/21 |
3,580 | 3,580 | 3,580 | 3,580 | 30 | 0.85% | 2024/04/08 | 1403/01/20 |
3,550 | 3,550 | 3,550 | 3,550 | 30 | 0.85% | 2024/04/05 | 1403/01/17 |
3,560 | 3,520 | 3,560 | 3,520 | 50 | 1.42% | 2024/04/04 | 1403/01/16 |
3,560 | 3,560 | 3,570 | 3,570 | 140 | 4.08% | 2024/04/03 | 1403/01/15 |
3,430 | 3,430 | 3,430 | 3,430 | 490 | 16.67% | 2024/03/29 | 1403/01/10 |
2,920 | 2,920 | 2,940 | 2,940 | 10 | 0.34% | 2024/03/28 | 1403/01/09 |
2,920 | 2,920 | 2,950 | 2,950 | 10 | 0.34% | 2024/03/26 | 1403/01/07 |
2,940 | 2,940 | 2,940 | 2,940 | - | - | 2024/03/23 | 1403/01/04 |
2,920 | 2,920 | 2,920 | 2,920 | 10 | 0.34% | 2024/03/22 | 1403/01/03 |
2,910 | 2,880 | 2,930 | 2,930 | 30 | 1.03% | 2024/03/19 | 1402/12/29 |
2,900 | 2,900 | 2,900 | 2,900 | 20 | 0.69% | 2024/03/18 | 1402/12/28 |
2,840 | 2,840 | 2,880 | 2,880 | 10 | 0.35% | 2024/03/14 | 1402/12/24 |
2,830 | 2,830 | 2,830 | 2,830 | 20 | 0.71% | 2024/03/13 | 1402/12/23 |
2,850 | 2,850 | 2,850 | 2,850 | 20 | 0.71% | 2024/03/11 | 1402/12/21 |