تاریخچه Alleanza Obbligazionario A
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.80 | 4.80 | 4.80 | 4.80 | 0.004 | 0.08% | 2024/04/25 | 1403/02/06 |
4.7960 | 4.7960 | 4.7960 | 4.7960 | 0.023 | 0.48% | 2024/04/23 | 1403/02/04 |
4.7730 | 4.7730 | 4.7730 | 4.7730 | 0.003 | 0.06% | 2024/04/22 | 1403/02/03 |
4.7760 | 4.7760 | 4.7760 | 4.7760 | 0.005 | 0.1% | 2024/04/19 | 1403/01/31 |
4.7740 | 4.7740 | 4.7810 | 4.7810 | 0.007 | 0.15% | 2024/04/18 | 1403/01/30 |
4.7740 | 4.7740 | 4.7740 | 4.7740 | 0.023 | 0.48% | 2024/04/17 | 1403/01/29 |
4.7970 | 4.7970 | 4.7970 | 4.7970 | 0.026 | 0.54% | 2024/04/16 | 1403/01/28 |
4.8230 | 4.8230 | 4.8230 | 4.8230 | 0.031 | 0.65% | 2024/04/15 | 1403/01/27 |
4.7920 | 4.7920 | 4.7920 | 4.7920 | 0.018 | 0.38% | 2024/04/12 | 1403/01/24 |
4.8230 | 4.81 | 4.8230 | 4.81 | 0.004 | 0.08% | 2024/04/11 | 1403/01/23 |
4.8060 | 4.8060 | 4.8060 | 4.8060 | 0.002 | 0.04% | 2024/04/09 | 1403/01/21 |
4.8080 | 4.8080 | 4.8080 | 4.8080 | 0.02 | 0.42% | 2024/04/08 | 1403/01/20 |
4.8280 | 4.8280 | 4.8280 | 4.8280 | 0.024 | 0.5% | 2024/04/05 | 1403/01/17 |
4.8040 | 4.8040 | 4.8040 | 4.8040 | 0.029 | 0.6% | 2024/04/04 | 1403/01/16 |
4.8330 | 4.8330 | 4.8330 | 4.8330 | 0.012 | 0.25% | 2024/04/02 | 1403/01/14 |
4.8450 | 4.8450 | 4.8450 | 4.8450 | 0.013 | 0.27% | 2024/03/29 | 1403/01/10 |
4.8320 | 4.8320 | 4.8320 | 4.8320 | 0.012 | 0.25% | 2024/03/27 | 1403/01/08 |
4.82 | 4.82 | 4.82 | 4.82 | 0.011 | 0.23% | 2024/03/26 | 1403/01/07 |
4.8310 | 4.8310 | 4.8310 | 4.8310 | 0.012 | 0.25% | 2024/03/25 | 1403/01/06 |
4.8190 | 4.8190 | 4.8190 | 4.8190 | - | - | 2024/03/23 | 1403/01/04 |
4.8740 | 4.8740 | 4.8740 | 4.8740 | 0.002 | 0.04% | 2024/03/22 | 1403/01/03 |
4.8770 | 4.8760 | 4.8770 | 4.8760 | 0.005 | 0.1% | 2024/03/19 | 1402/12/29 |
4.8710 | 4.8710 | 4.8710 | 4.8710 | 0.002 | 0.04% | 2024/03/18 | 1402/12/28 |
4.8920 | 4.8730 | 4.8950 | 4.8730 | 0.022 | 0.45% | 2024/03/14 | 1402/12/24 |
4.8820 | 4.8820 | 4.8820 | 4.8820 | 0.012 | 0.25% | 2024/03/12 | 1402/12/22 |
4.8940 | 4.8940 | 4.8940 | 4.8940 | 0.01 | 0.2% | 2024/03/11 | 1402/12/21 |
4.8840 | 4.8840 | 4.8840 | 4.8840 | 0.011 | 0.23% | 2024/03/08 | 1402/12/18 |
4.8570 | 4.8570 | 4.8730 | 4.8730 | 0.011 | 0.23% | 2024/03/06 | 1402/12/16 |