تاریخچه Alimentation Couchen A
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
51.21 | 51.21 | 51.21 | 51.21 | 10.91 | 21.3% | 2023/09/26 | 1402/07/04 |
62.12 | 62.12 | 62.12 | 62.12 | 0.15 | 0.24% | 2022/11/08 | 1401/08/17 |
62.19 | 62.19 | 62.36 | 62.27 | 0.19 | 0.31% | 2022/11/07 | 1401/08/16 |
61.75 | 61.75 | 62.08 | 62.08 | 0.43 | 0.7% | 2022/11/06 | 1401/08/15 |
61.50 | 61.50 | 61.65 | 61.65 | 0.47 | 0.76% | 2022/11/04 | 1401/08/13 |
61.94 | 61.94 | 62.12 | 62.12 | 0.22 | 0.35% | 2022/11/03 | 1401/08/12 |
61.41 | 61.31 | 62.34 | 62.34 | 0.46 | 0.74% | 2022/11/02 | 1401/08/11 |
61.84 | 61.56 | 61.88 | 61.88 | 0.17 | 0.28% | 2022/11/01 | 1401/08/10 |
61.19 | 61 | 61.71 | 61.71 | 0.44 | 0.72% | 2022/10/31 | 1401/08/09 |
61.27 | 61.27 | 61.27 | 61.27 | 0.18 | 0.29% | 2022/10/30 | 1401/08/08 |
61.45 | 61.45 | 61.45 | 61.45 | 0.34 | 0.56% | 2022/10/28 | 1401/08/06 |
60.47 | 60.47 | 61.33 | 61.11 | 0.36 | 0.59% | 2022/10/27 | 1401/08/05 |
60.56 | 60.01 | 60.75 | 60.75 | 0.13 | 0.21% | 2022/10/26 | 1401/08/04 |
59.03 | 59.03 | 60.88 | 60.88 | 1.69 | 2.86% | 2022/10/25 | 1401/08/03 |
59.12 | 59.12 | 59.19 | 59.19 | 0.12 | 0.2% | 2022/10/24 | 1401/08/02 |
59.08 | 59.08 | 59.08 | 59.08 | 0.89 | 1.53% | 2022/10/23 | 1401/08/01 |
58.44 | 58.19 | 58.44 | 58.19 | 0.94 | 1.64% | 2022/10/21 | 1401/07/29 |
57.09 | 57.09 | 57.25 | 57.25 | 0.35 | 0.61% | 2022/10/20 | 1401/07/28 |
57.07 | 57.07 | 57.60 | 57.60 | 0.44 | 0.77% | 2022/10/19 | 1401/07/27 |
57.82 | 57.15 | 57.82 | 57.16 | 0.79 | 1.38% | 2022/10/18 | 1401/07/26 |
58.14 | 57.50 | 58.14 | 57.95 | 0.29 | 0.5% | 2022/10/17 | 1401/07/25 |
58.24 | 58.24 | 58.24 | 58.24 | 0.59 | 1.02% | 2022/10/16 | 1401/07/24 |
57.65 | 57.65 | 57.65 | 57.65 | 0.32 | 0.56% | 2022/10/14 | 1401/07/22 |
58.59 | 57.83 | 58.59 | 57.97 | 0.4 | 0.69% | 2022/10/13 | 1401/07/21 |
57.05 | 57.05 | 57.57 | 57.57 | 0.22 | 0.38% | 2022/10/12 | 1401/07/20 |
56.27 | 56.27 | 57.35 | 57.35 | 0.52 | 0.92% | 2022/10/11 | 1401/07/19 |
56.39 | 56.39 | 56.83 | 56.83 | 1.05 | 1.88% | 2022/10/10 | 1401/07/18 |
56.23 | 55.78 | 56.23 | 55.78 | 0.66 | 1.18% | 2022/10/07 | 1401/07/15 |
57.78 | 56.44 | 57.78 | 56.44 | 0.66 | 1.18% | 2022/10/06 | 1401/07/14 |