بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
34.89 | 34.81 | 34.89 | 34.81 | 1.74 | 5% | 2024/04/24 | 1403/02/05 |
38.27 | 36.55 | 38.27 | 36.55 | 2.88 | 7.88% | 2024/04/23 | 1403/02/04 |
40.43 | 39.43 | 40.43 | 39.43 | 0.91 | 2.31% | 2024/04/22 | 1403/02/03 |
40.98 | 40.20 | 40.98 | 40.34 | 0.32 | 0.8% | 2024/04/21 | 1403/02/02 |
40.02 | 40.02 | 40.02 | 40.02 | 0.31 | 0.77% | 2024/04/19 | 1403/01/31 |
43.30 | 40.33 | 43.30 | 40.33 | 1.45 | 3.6% | 2024/04/18 | 1403/01/30 |
41.89 | 41.78 | 41.89 | 41.78 | - | - | 2024/04/17 | 1403/01/29 |
43 | 43 | 43 | 43 | 1.5 | 3.61% | 2024/04/16 | 1403/01/28 |
41.50 | 41.50 | 41.50 | 41.50 | 0.5 | 1.22% | 2024/04/15 | 1403/01/27 |
41 | 41 | 41 | 41 | 1.95 | 4.99% | 2024/04/09 | 1403/01/21 |
39.05 | 39.05 | 39.05 | 39.05 | 2.42 | 6.61% | 2024/04/08 | 1403/01/20 |
36.63 | 36.63 | 36.63 | 36.63 | 0.06 | 0.16% | 2024/04/07 | 1403/01/19 |
36.69 | 36.69 | 36.69 | 36.69 | 0.59 | 1.63% | 2024/04/05 | 1403/01/17 |
36.10 | 36.10 | 36.10 | 36.10 | 0.64 | 1.8% | 2024/04/04 | 1403/01/16 |
36.36 | 35.46 | 36.36 | 35.46 | 0.08 | 0.23% | 2024/04/03 | 1403/01/15 |
35.38 | 35.38 | 35.38 | 35.38 | 2.21 | 6.66% | 2024/04/02 | 1403/01/14 |
34.40 | 33.17 | 34.40 | 33.17 | 1.03 | 3.11% | 2024/03/31 | 1403/01/12 |
34.20 | 34.20 | 34.20 | 34.20 | 1 | 2.92% | 2024/03/29 | 1403/01/10 |
35.90 | 35.20 | 35.90 | 35.20 | 3.19 | 9.06% | 2024/03/28 | 1403/01/09 |
38.24 | 38.24 | 38.39 | 38.39 | 0.49 | 1.29% | 2024/03/27 | 1403/01/08 |
37.21 | 37.21 | 37.90 | 37.90 | 1.5 | 4.12% | 2024/03/26 | 1403/01/07 |
36.40 | 36.40 | 36.40 | 36.40 | 0.02 | 0.05% | 2024/03/25 | 1403/01/06 |
36.42 | 36.42 | 36.42 | 36.42 | 1.71 | 4.93% | 2024/03/22 | 1403/01/03 |
35.62 | 34.71 | 35.62 | 34.71 | 0.91 | 2.69% | 2024/03/19 | 1402/12/29 |
36.04 | 33.80 | 36.04 | 33.80 | 4.14 | 12.25% | 2024/03/18 | 1402/12/28 |
37.94 | 37.94 | 37.94 | 37.94 | 0.44 | 1.17% | 2024/03/14 | 1402/12/24 |
39 | 39 | 39 | 39 | 3.1 | 7.95% | 2024/03/13 | 1402/12/23 |
43 | 42.10 | 43 | 42.10 | 3.1 | 7.95% | 2024/03/11 | 1402/12/21 |