تاریخچه Al Wataniah
۳ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.08 | 2.08 | 2.08 | 2.08 | 0.09 | 4.52% | 2024/04/22 | 1403/02/03 |
1.99 | 1.99 | 1.99 | 1.99 | 0.08 | 4.19% | 2024/03/18 | 1402/12/28 |
1.91 | 1.91 | 1.91 | 1.91 | 0.1 | 5.24% | 2024/02/21 | 1402/12/02 |
2.01 | 2.01 | 2.01 | 2.01 | 0.01 | 0.5% | 2024/01/22 | 1402/11/02 |
2 | 2 | 2 | 2 | 0.01 | 0.5% | 2024/01/14 | 1402/10/24 |
2.01 | 2.01 | 2.01 | 2.01 | 0.07 | 3.48% | 2024/01/11 | 1402/10/21 |
2.08 | 2.08 | 2.08 | 2.08 | 0.09 | 4.52% | 2023/12/29 | 1402/10/08 |
1.99 | 1.99 | 1.99 | 1.99 | 0.09 | 4.74% | 2023/12/27 | 1402/10/06 |
1.84 | 1.84 | 1.90 | 1.90 | 0.06 | 3.26% | 2023/12/26 | 1402/10/05 |
1.84 | 1.84 | 1.84 | 1.84 | 0.08 | 4.55% | 2023/12/24 | 1402/10/03 |
1.76 | 1.76 | 1.76 | 1.76 | 0.16 | 10% | 2023/12/21 | 1402/09/30 |
1.60 | 1.60 | 1.60 | 1.60 | - | - | 2023/10/23 | 1402/08/01 |
1.60 | 1.60 | 1.60 | 1.60 | 0.2 | 14.29% | 2023/09/27 | 1402/07/05 |
1.40 | 1.40 | 1.40 | 1.40 | 0.18 | 12.86% | 2023/09/26 | 1402/07/04 |
1.58 | 1.58 | 1.58 | 1.58 | 0.02 | 1.28% | 2023/06/05 | 1402/03/15 |
1.56 | 1.56 | 1.56 | 1.56 | 0.01 | 0.65% | 2023/05/24 | 1402/03/03 |
1.55 | 1.55 | 1.55 | 1.55 | 0.05 | 3.23% | 2023/04/08 | 1402/01/19 |
1.60 | 1.60 | 1.60 | 1.60 | 0.03 | 1.91% | 2023/01/01 | 1401/10/11 |
1.57 | 1.57 | 1.57 | 1.57 | 0.07 | 4.67% | 2022/12/28 | 1401/10/07 |
1.50 | 1.50 | 1.50 | 1.50 | 0.05 | 3.33% | 2022/11/26 | 1401/09/05 |
1.55 | 1.55 | 1.55 | 1.55 | 0.05 | 3.33% | 2022/11/02 | 1401/08/11 |
1.50 | 1.50 | 1.50 | 1.50 | 0.03 | 2.04% | 2022/11/01 | 1401/08/10 |
1.47 | 1.47 | 1.47 | 1.47 | 0.07 | 5% | 2022/10/31 | 1401/08/09 |
1.40 | 1.40 | 1.40 | 1.40 | 0.01 | 0.71% | 2022/08/08 | 1401/05/17 |
1.41 | 1.41 | 1.41 | 1.41 | 0.01 | 0.71% | 2022/07/23 | 1401/05/01 |
1.40 | 1.40 | 1.40 | 1.40 | 0.05 | 3.7% | 2022/06/22 | 1401/04/01 |
1.35 | 1.35 | 1.35 | 1.35 | 0.03 | 2.22% | 2022/05/31 | 1401/03/10 |
1.38 | 1.38 | 1.38 | 1.38 | 0.02 | 1.45% | 2022/05/21 | 1401/02/31 |
1.40 | 1.40 | 1.40 | 1.40 | 0.01 | 0.71% | 2021/09/26 | 1400/07/04 |
1.41 | 1.41 | 1.41 | 1.41 | 0.01 | 0.71% | 2021/09/19 | 1400/06/28 |