تاریخچه Al Sadeer Hotel
۱۶ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
27 | 27 | 27 | 27 | 0.5 | 1.89% | 2024/04/04 | 1403/01/16 |
26.50 | 26.50 | 26.50 | 26.50 | 1.04 | 4.08% | 2024/03/19 | 1402/12/29 |
25.46 | 25.46 | 25.46 | 25.46 | 1.21 | 4.99% | 2024/03/18 | 1402/12/28 |
25.42 | 24.25 | 25.42 | 24.25 | - | - | 2024/03/14 | 1402/12/24 |
26.75 | 26.75 | 26.75 | 26.75 | 0.25 | 0.93% | 2024/03/11 | 1402/12/21 |
27 | 27 | 27 | 27 | 1.05 | 3.89% | 2024/03/09 | 1402/12/19 |
28.05 | 28.05 | 28.05 | 28.05 | 0.05 | 0.18% | 2024/03/08 | 1402/12/18 |
28 | 28 | 28 | 28 | 0.35 | 1.25% | 2024/03/02 | 1402/12/12 |
28.35 | 28.35 | 28.35 | 28.35 | 1.35 | 5% | 2024/02/29 | 1402/12/10 |
27 | 27 | 27 | 27 | 0.4 | 1.48% | 2024/02/28 | 1402/12/09 |
27.40 | 27.40 | 27.40 | 27.40 | 1.4 | 5.38% | 2024/02/16 | 1402/11/27 |
26 | 26 | 26 | 26 | 1 | 4% | 2024/02/14 | 1402/11/25 |
25 | 25 | 25 | 25 | 0.83 | 3.32% | 2024/02/09 | 1402/11/20 |
25.83 | 25.83 | 25.83 | 25.83 | 1.23 | 5% | 2024/02/08 | 1402/11/19 |
24.60 | 24.60 | 24.60 | 24.60 | 0.5 | 2.07% | 2024/01/27 | 1402/11/07 |
24.10 | 24.10 | 24.10 | 24.10 | 4.2 | 21.11% | 2024/01/18 | 1402/10/28 |
19.90 | 19.90 | 19.90 | 19.90 | 3.1 | 15.58% | 2024/01/15 | 1402/10/25 |
23 | 23 | 23 | 23 | 1 | 4.55% | 2024/01/12 | 1402/10/22 |
22 | 22 | 22 | 22 | 0.45 | 2.09% | 2024/01/09 | 1402/10/19 |
21.50 | 21.50 | 21.55 | 21.55 | 0.75 | 3.61% | 2023/12/29 | 1402/10/08 |
20.80 | 20.80 | 20.80 | 20.80 | 0.8 | 4% | 2023/12/27 | 1402/10/06 |
19.90 | 19.90 | 20 | 20 | 0.1 | 0.5% | 2023/12/26 | 1402/10/05 |
19.90 | 19.90 | 19.90 | 19.90 | 0.3 | 1.53% | 2023/12/22 | 1402/10/01 |
19.60 | 19.60 | 19.60 | 19.60 | 0.5 | 2.62% | 2023/12/18 | 1402/09/27 |
19.10 | 19.10 | 19.10 | 19.10 | 0.6 | 3.24% | 2023/12/14 | 1402/09/23 |
18.50 | 18.50 | 18.50 | 18.50 | 0.2 | 1.08% | 2023/12/13 | 1402/09/22 |
18.70 | 18.70 | 18.70 | 18.70 | 0.8 | 4.28% | 2023/12/07 | 1402/09/16 |
19.50 | 19.50 | 19.50 | 19.50 | 0.4 | 2.05% | 2023/12/05 | 1402/09/14 |
19.90 | 19.90 | 19.90 | 19.90 | 0.4 | 2.05% | 2023/11/30 | 1402/09/09 |