تاریخچه Al-Quds
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
543.08 | 543.08 | 543.08 | 543.08 | 1.9 | 0.35% | 2024/03/13 | 1402/12/23 |
544.98 | 544.98 | 544.98 | 544.98 | 0.69 | 0.13% | 2024/03/12 | 1402/12/22 |
545.67 | 545.67 | 545.67 | 545.67 | 2.13 | 0.39% | 2024/03/11 | 1402/12/21 |
547.80 | 547.80 | 547.80 | 547.80 | 0.71 | 0.13% | 2024/03/10 | 1402/12/20 |
544.16 | 544.16 | 548.51 | 548.51 | 0.39 | 0.07% | 2024/03/06 | 1402/12/16 |
548.12 | 548.12 | 548.12 | 548.12 | 1.62 | 0.3% | 2024/03/05 | 1402/12/15 |
549.74 | 549.74 | 549.74 | 549.74 | 1.42 | 0.26% | 2024/03/03 | 1402/12/13 |
551.16 | 551.16 | 551.16 | 551.16 | 19.86 | 3.6% | 2024/03/02 | 1402/12/12 |
571.02 | 571.02 | 571.02 | 571.02 | 0.83 | 0.15% | 2023/12/07 | 1402/09/16 |
571.85 | 571.85 | 571.85 | 571.85 | 0.43 | 0.08% | 2023/12/06 | 1402/09/15 |
571.42 | 571.42 | 571.42 | 571.42 | 1 | 0.18% | 2023/12/05 | 1402/09/14 |
572.42 | 572.42 | 572.42 | 572.42 | 2.73 | 0.48% | 2023/12/04 | 1402/09/13 |
575.15 | 575.15 | 575.15 | 575.15 | 5.32 | 0.92% | 2023/12/03 | 1402/09/12 |
580.47 | 580.47 | 580.47 | 580.47 | 0.9 | 0.16% | 2023/11/30 | 1402/09/09 |
579.57 | 579.57 | 579.57 | 579.57 | 3.08 | 0.53% | 2023/11/29 | 1402/09/08 |
585.15 | 582.65 | 585.15 | 582.65 | 2.5 | 0.43% | 2023/11/27 | 1402/09/06 |
587.65 | 587.65 | 587.65 | 587.65 | 8.22 | 1.42% | 2023/11/26 | 1402/09/05 |
579.43 | 579.43 | 579.43 | 579.43 | 8.88 | 1.56% | 2023/11/24 | 1402/09/03 |
570.55 | 570.55 | 570.55 | 570.55 | 5.46 | 0.96% | 2023/11/23 | 1402/09/02 |
576.01 | 576.01 | 576.01 | 576.01 | 1.46 | 0.25% | 2023/11/22 | 1402/09/01 |
574.55 | 574.55 | 574.55 | 574.55 | 2.82 | 0.49% | 2023/11/21 | 1402/08/30 |
571.73 | 571.73 | 571.73 | 571.73 | 6.62 | 1.16% | 2023/11/20 | 1402/08/29 |
578.35 | 578.35 | 578.35 | 578.35 | 5.73 | 0.99% | 2023/11/19 | 1402/08/28 |
584.08 | 584.08 | 584.08 | 584.08 | 2 | 0.34% | 2023/11/16 | 1402/08/25 |
586.08 | 586.08 | 586.08 | 586.08 | 2.11 | 0.36% | 2023/11/14 | 1402/08/23 |
588.19 | 588.19 | 588.19 | 588.19 | 3.87 | 0.66% | 2023/11/12 | 1402/08/21 |
592.06 | 592.06 | 592.06 | 592.06 | 0.9 | 0.15% | 2023/11/09 | 1402/08/18 |
591.16 | 591.16 | 591.16 | 591.16 | 5.52 | 0.93% | 2023/11/08 | 1402/08/17 |
596.68 | 596.68 | 596.68 | 596.68 | 5.52 | 0.93% | 2023/11/07 | 1402/08/16 |