تاریخچه Al Kaleej Takaful
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.5370 | 2.5370 | 2.5370 | 2.5370 | 0.03 | 1.18% | 2024/04/25 | 1403/02/06 |
2.5430 | 2.5430 | 2.5670 | 2.5670 | 0.001 | 0.04% | 2024/04/24 | 1403/02/05 |
2.5680 | 2.5680 | 2.5680 | 2.5680 | 0.017 | 0.67% | 2024/04/23 | 1403/02/04 |
2.5510 | 2.5510 | 2.5510 | 2.5510 | 0.039 | 1.53% | 2024/04/22 | 1403/02/03 |
2.5850 | 2.5850 | 2.59 | 2.59 | 0.01 | 0.39% | 2024/04/21 | 1403/02/02 |
2.60 | 2.60 | 2.60 | 2.60 | 0.04 | 1.54% | 2024/04/18 | 1403/01/30 |
2.53 | 2.53 | 2.64 | 2.64 | - | - | 2024/04/17 | 1403/01/29 |
2.55 | 2.55 | 2.55 | 2.55 | 0.057 | 2.29% | 2024/04/15 | 1403/01/27 |
2.4930 | 2.4930 | 2.4930 | 2.4930 | 0.026 | 1.04% | 2024/04/14 | 1403/01/26 |
2.5190 | 2.5190 | 2.5190 | 2.5190 | 0.013 | 0.52% | 2024/04/09 | 1403/01/21 |
2.5320 | 2.5320 | 2.5320 | 2.5320 | 0.01 | 0.39% | 2024/04/07 | 1403/01/19 |
2.5420 | 2.5420 | 2.5420 | 2.5420 | 0.04 | 1.6% | 2024/04/04 | 1403/01/16 |
2.5080 | 2.5020 | 2.5080 | 2.5020 | 0.022 | 0.89% | 2024/04/03 | 1403/01/15 |
2.48 | 2.48 | 2.48 | 2.48 | 0.014 | 0.56% | 2024/04/02 | 1403/01/14 |
2.4940 | 2.4940 | 2.4940 | 2.4940 | 0.006 | 0.24% | 2024/03/31 | 1403/01/12 |
2.50 | 2.50 | 2.50 | 2.50 | 0.005 | 0.2% | 2024/03/29 | 1403/01/10 |
2.5050 | 2.5050 | 2.5050 | 2.5050 | 0.057 | 2.28% | 2024/03/27 | 1403/01/08 |
2.53 | 2.53 | 2.5620 | 2.5620 | 0.057 | 2.22% | 2024/03/26 | 1403/01/07 |
2.6190 | 2.6190 | 2.6190 | 2.6190 | 0.006 | 0.23% | 2024/03/25 | 1403/01/06 |
2.6130 | 2.6130 | 2.6130 | 2.6130 | 0.02 | 0.77% | 2024/03/22 | 1403/01/03 |
2.62 | 2.5930 | 2.62 | 2.5930 | 0.025 | 0.96% | 2024/03/20 | 1403/01/01 |
2.6620 | 2.6180 | 2.6620 | 2.6180 | 0.043 | 1.64% | 2024/03/18 | 1402/12/28 |
2.6480 | 2.6480 | 2.6610 | 2.6610 | - | - | 2024/03/14 | 1402/12/24 |
2.66 | 2.66 | 2.66 | 2.66 | 0.01 | 0.38% | 2024/03/13 | 1402/12/23 |
2.65 | 2.65 | 2.65 | 2.65 | 0.003 | 0.11% | 2024/03/12 | 1402/12/22 |
2.6530 | 2.6530 | 2.6530 | 2.6530 | 0.018 | 0.68% | 2024/03/11 | 1402/12/21 |
2.6710 | 2.6710 | 2.6710 | 2.6710 | 0.011 | 0.41% | 2024/03/10 | 1402/12/20 |
2.66 | 2.66 | 2.66 | 2.66 | 0.011 | 0.41% | 2024/03/08 | 1402/12/18 |