بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
234 | 234 | 234 | 234 | 2 | 0.86% | 2024/04/25 | 1403/02/06 |
232 | 232 | 232 | 232 | 1 | 0.43% | 2024/04/24 | 1403/02/05 |
233 | 233 | 233 | 233 | 10 | 4.29% | 2024/04/23 | 1403/02/04 |
243 | 243 | 243 | 243 | 4 | 1.67% | 2024/04/20 | 1403/02/01 |
248 | 239 | 248 | 239 | - | - | 2024/04/17 | 1403/01/29 |
243 | 243 | 243 | 243 | 1 | 0.41% | 2024/04/15 | 1403/01/27 |
242 | 242 | 242 | 242 | 12 | 4.96% | 2024/04/09 | 1403/01/21 |
254 | 254 | 254 | 254 | 3 | 1.2% | 2024/04/08 | 1403/01/20 |
251 | 251 | 251 | 251 | 4 | 1.59% | 2024/04/04 | 1403/01/16 |
255 | 255 | 255 | 255 | 2 | 0.78% | 2024/04/03 | 1403/01/15 |
257 | 257 | 257 | 257 | 3 | 1.18% | 2024/04/02 | 1403/01/14 |
254 | 254 | 254 | 254 | 1 | 0.39% | 2024/03/31 | 1403/01/12 |
255 | 255 | 255 | 255 | 1 | 0.39% | 2024/03/28 | 1403/01/09 |
256 | 256 | 256 | 256 | 2 | 0.78% | 2024/03/27 | 1403/01/08 |
258 | 258 | 258 | 258 | 1 | 0.39% | 2024/03/26 | 1403/01/07 |
259 | 259 | 259 | 259 | 1 | 0.39% | 2024/03/25 | 1403/01/06 |
258 | 258 | 258 | 258 | 2 | 0.78% | 2024/03/22 | 1403/01/03 |
259 | 256 | 259 | 256 | 4 | 1.56% | 2024/03/19 | 1402/12/29 |
260 | 260 | 260 | 260 | 2 | 0.78% | 2024/03/18 | 1402/12/28 |
259 | 258 | 259 | 258 | 1 | 0.39% | 2024/03/14 | 1402/12/24 |
262 | 262 | 262 | 262 | 2 | 0.77% | 2024/03/11 | 1402/12/21 |
260 | 260 | 260 | 260 | 1 | 0.38% | 2024/03/09 | 1402/12/19 |
261 | 261 | 261 | 261 | 1 | 0.38% | 2024/03/07 | 1402/12/17 |
263 | 262 | 263 | 262 | - | - | 2024/03/04 | 1402/12/14 |
256 | 256 | 256 | 256 | 4 | 1.56% | 2024/03/02 | 1402/12/12 |
260 | 260 | 260 | 260 | 3 | 1.15% | 2024/02/29 | 1402/12/10 |
263 | 263 | 263 | 263 | 3 | 1.15% | 2024/02/28 | 1402/12/09 |