تاریخچه Airbus Group NV
۱۲:۰۴:۰۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
43.29 | 43.29 | 43.29 | 43.29 | 0.07 | 0.16% | 2024/04/25 | 1403/02/06 |
43.56 | 43.36 | 43.56 | 43.36 | 0.02 | 0.05% | 2024/04/24 | 1403/02/05 |
43.10 | 43.10 | 43.38 | 43.38 | 0.53 | 1.24% | 2024/04/23 | 1403/02/04 |
42.85 | 42.85 | 42.85 | 42.85 | 0.33 | 0.78% | 2024/04/22 | 1403/02/03 |
42.50 | 42.50 | 42.63 | 42.52 | 0.23 | 0.54% | 2024/04/19 | 1403/01/31 |
42.64 | 42.64 | 42.75 | 42.75 | 0.5 | 1.18% | 2024/04/18 | 1403/01/30 |
42.04 | 42.04 | 42.25 | 42.25 | - | - | 2024/04/17 | 1403/01/29 |
43.13 | 43.13 | 43.13 | 43.13 | 0.13 | 0.3% | 2024/04/16 | 1403/01/28 |
43.63 | 43 | 43.63 | 43 | 1.07 | 2.49% | 2024/04/12 | 1403/01/24 |
44.07 | 44.07 | 44.07 | 44.07 | 0.58 | 1.32% | 2024/04/11 | 1403/01/23 |
44.62 | 44.62 | 44.65 | 44.65 | 0.04 | 0.09% | 2024/04/10 | 1403/01/22 |
46.22 | 44.61 | 46.22 | 44.61 | 0.94 | 2.11% | 2024/04/09 | 1403/01/21 |
45.55 | 45.55 | 45.55 | 45.55 | 0.01 | 0.02% | 2024/04/07 | 1403/01/19 |
45.54 | 45.54 | 45.54 | 45.54 | 0.25 | 0.55% | 2024/04/06 | 1403/01/18 |
45.55 | 44.97 | 45.55 | 45.29 | 0.16 | 0.35% | 2024/04/05 | 1403/01/17 |
45.45 | 45.45 | 45.45 | 45.45 | 0.38 | 0.84% | 2024/04/04 | 1403/01/16 |
45.07 | 45.07 | 45.07 | 45.07 | 0.85 | 1.89% | 2024/04/03 | 1403/01/15 |
45.92 | 45.92 | 45.92 | 45.92 | 0.24 | 0.52% | 2024/04/02 | 1403/01/14 |
46.16 | 46.16 | 46.16 | 46.16 | 0.02 | 0.04% | 2024/03/30 | 1403/01/11 |
46.20 | 46.14 | 46.20 | 46.14 | 0.37 | 0.8% | 2024/03/29 | 1403/01/10 |
46.38 | 46.38 | 46.51 | 46.51 | 0.48 | 1.04% | 2024/03/28 | 1403/01/09 |
46.02 | 46.02 | 46.03 | 46.03 | 0.05 | 0.11% | 2024/03/27 | 1403/01/08 |
46.03 | 45.98 | 46.03 | 45.98 | 0.04 | 0.09% | 2024/03/26 | 1403/01/07 |
45.94 | 45.94 | 45.94 | 45.94 | 0.01 | 0.02% | 2024/03/23 | 1403/01/04 |
45.93 | 45.93 | 45.93 | 45.93 | 0.38 | 0.83% | 2024/03/22 | 1403/01/03 |
44.31 | 44.31 | 46.31 | 46.31 | 1.92 | 4.33% | 2024/03/19 | 1402/12/29 |
44.39 | 44.39 | 44.39 | 44.39 | 0.01 | 0.02% | 2024/03/18 | 1402/12/28 |
44.33 | 44.33 | 44.38 | 44.38 | 0.7 | 1.6% | 2024/03/16 | 1402/12/26 |
43.65 | 43.65 | 43.70 | 43.68 | 0.7 | 1.6% | 2024/03/14 | 1402/12/24 |