بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.69 | 2.69 | 2.69 | 2.69 | 0.04 | 1.51% | 2024/04/25 | 1403/02/06 |
2.65 | 2.65 | 2.65 | 2.65 | 0.01 | 0.38% | 2024/04/23 | 1403/02/04 |
2.64 | 2.64 | 2.64 | 2.64 | 0.02 | 0.76% | 2024/04/20 | 1403/02/01 |
2.66 | 2.66 | 2.66 | 2.66 | 0.06 | 2.26% | 2024/04/18 | 1403/01/30 |
2.72 | 2.72 | 2.72 | 2.72 | 0.05 | 1.84% | 2024/04/17 | 1403/01/29 |
2.77 | 2.77 | 2.77 | 2.77 | 0.05 | 1.81% | 2024/04/16 | 1403/01/28 |
2.82 | 2.82 | 2.82 | 2.82 | 0.01 | 0.35% | 2024/04/08 | 1403/01/20 |
2.83 | 2.83 | 2.83 | 2.83 | 0.03 | 1.07% | 2024/04/04 | 1403/01/16 |
2.80 | 2.80 | 2.80 | 2.80 | 0.01 | 0.36% | 2024/04/02 | 1403/01/14 |
2.79 | 2.79 | 2.79 | 2.79 | 0.04 | 1.45% | 2024/03/31 | 1403/01/12 |
2.75 | 2.75 | 2.75 | 2.75 | 0.04 | 1.45% | 2024/03/28 | 1403/01/09 |
2.79 | 2.79 | 2.79 | 2.79 | 0.01 | 0.36% | 2024/03/27 | 1403/01/08 |
2.78 | 2.78 | 2.78 | 2.78 | 0.03 | 1.08% | 2024/03/26 | 1403/01/07 |
2.81 | 2.81 | 2.81 | 2.81 | 0.18 | 6.41% | 2024/03/25 | 1403/01/06 |
2.99 | 2.99 | 2.99 | 2.99 | 0.02 | 0.67% | 2024/03/22 | 1403/01/03 |
3.01 | 3.01 | 3.01 | 3.01 | 0.03 | 1.01% | 2024/03/19 | 1402/12/29 |
2.98 | 2.98 | 2.98 | 2.98 | 0.03 | 1.02% | 2024/03/17 | 1402/12/27 |
2.95 | 2.95 | 2.95 | 2.95 | 0.02 | 0.68% | 2024/03/16 | 1402/12/26 |
2.93 | 2.93 | 2.93 | 2.93 | - | - | 2024/03/14 | 1402/12/24 |
2.97 | 2.97 | 2.97 | 2.97 | 0.01 | 0.34% | 2024/03/13 | 1402/12/23 |
2.96 | 2.96 | 2.96 | 2.96 | 0.02 | 0.68% | 2024/03/12 | 1402/12/22 |
2.98 | 2.98 | 2.98 | 2.98 | 0.1 | 3.47% | 2024/03/09 | 1402/12/19 |
2.88 | 2.88 | 2.88 | 2.88 | 0.02 | 0.69% | 2024/03/07 | 1402/12/17 |
2.90 | 2.90 | 2.90 | 2.90 | 0.02 | 0.69% | 2024/03/05 | 1402/12/15 |
2.88 | 2.88 | 2.88 | 2.88 | 0.02 | 0.69% | 2024/03/02 | 1402/12/12 |
2.88 | 2.88 | 2.90 | 2.90 | - | - | 2024/02/29 | 1402/12/10 |
2.90 | 2.90 | 2.90 | 2.90 | 0.01 | 0.35% | 2024/02/24 | 1402/12/05 |
2.89 | 2.89 | 2.89 | 2.89 | 0.05 | 1.73% | 2024/02/22 | 1402/12/03 |
2.94 | 2.94 | 2.94 | 2.94 | 0.05 | 1.73% | 2024/02/21 | 1402/12/02 |