بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.7397 | 0.7397 | 0.7398 | 0.7397 | 0.0001 | 0.01% | 2024/04/25 | 1403/02/06 |
0.7397 | 0.7397 | 0.7398 | 0.7398 | - | - | 2024/04/24 | 1403/02/05 |
0.7397 | 0.7397 | 0.7398 | 0.7398 | - | - | 2024/04/19 | 1403/01/31 |
0.7397 | 0.7397 | 0.7398 | 0.7398 | - | - | 2024/04/18 | 1403/01/30 |
0.7399 | 0.7397 | 0.7399 | 0.7398 | - | - | 2024/04/12 | 1403/01/24 |
0.7399 | 0.7398 | 0.7399 | 0.7398 | - | - | 2024/04/11 | 1403/01/23 |
0.7398 | 0.7398 | 0.7399 | 0.7398 | 0.0001 | 0.01% | 2024/04/10 | 1403/01/22 |
0.7399 | 0.7397 | 0.7399 | 0.7397 | 0.0001 | 0.01% | 2024/04/09 | 1403/01/21 |
0.7398 | 0.7397 | 0.7399 | 0.7398 | 0.0001 | 0.01% | 2024/04/08 | 1403/01/20 |
0.7398 | 0.7397 | 0.7398 | 0.7397 | - | - | 2024/04/05 | 1403/01/17 |
0.7398 | 0.7397 | 0.7399 | 0.7397 | - | - | 2024/04/04 | 1403/01/16 |
0.7397 | 0.7397 | 0.7398 | 0.7397 | 0.0001 | 0.01% | 2024/04/03 | 1403/01/15 |
0.7398 | 0.7397 | 0.7398 | 0.7398 | 0.0001 | 0.01% | 2024/04/01 | 1403/01/13 |
0.7398 | 0.7397 | 0.7398 | 0.7397 | 0.0002 | 0.03% | 2024/03/29 | 1403/01/10 |
0.7399 | 0.7397 | 0.7399 | 0.7399 | 0.0001 | 0.01% | 2024/03/28 | 1403/01/09 |
0.7398 | 0.7398 | 0.7398 | 0.7398 | 0.0001 | 0.01% | 2024/03/25 | 1403/01/06 |
0.7399 | 0.7399 | 0.7399 | 0.7399 | 0.0002 | 0.03% | 2024/03/18 | 1402/12/28 |
0.7398 | 0.7397 | 0.7398 | 0.7397 | 0.0001 | 0.01% | 2024/03/14 | 1402/12/24 |
0.7396 | 0.7396 | 0.7397 | 0.7397 | - | - | 2024/03/04 | 1402/12/14 |
0.7398 | 0.7397 | 0.7398 | 0.7397 | - | - | 2024/01/08 | 1402/10/18 |
0.7398 | 0.7397 | 0.7398 | 0.7397 | - | - | 2024/01/03 | 1402/10/13 |
0.7398 | 0.7397 | 0.7398 | 0.7397 | - | - | 2024/01/02 | 1402/10/12 |
0.7398 | 0.7397 | 0.7398 | 0.7397 | - | - | 2023/12/29 | 1402/10/08 |
0.7397 | 0.7397 | 0.7398 | 0.7397 | 0.0001 | 0.01% | 2023/12/28 | 1402/10/07 |
0.7397 | 0.7397 | 0.7398 | 0.7398 | - | - | 2023/12/27 | 1402/10/06 |
0.7397 | 0.7397 | 0.7398 | 0.7398 | - | - | 2023/12/26 | 1402/10/05 |
0.7398 | 0.7398 | 0.7398 | 0.7398 | 0.0001 | 0.01% | 2023/12/16 | 1402/09/25 |
0.7399 | 0.7398 | 0.7399 | 0.7399 | 0.0001 | 0.01% | 2023/12/07 | 1402/09/16 |