تاریخچه درهم امارات / دلار سنگاپور
۲۳:۱۶:۴۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3707 | 0.3699 | 0.3708 | 0.37 | 0.0006 | 0.16% | 2024/04/25 | 1403/02/06 |
0.3705 | 0.3699 | 0.3709 | 0.3706 | 0.0002 | 0.05% | 2024/04/24 | 1403/02/05 |
0.3708 | 0.3702 | 0.3713 | 0.3704 | 0.0003 | 0.08% | 2024/04/23 | 1403/02/04 |
0.3706 | 0.3703 | 0.3712 | 0.3707 | - | - | 2024/04/22 | 1403/02/03 |
0.3707 | 0.3707 | 0.3707 | 0.3707 | 0.0001 | 0.03% | 2024/04/21 | 1403/02/02 |
0.3706 | 0.3702 | 0.3718 | 0.3706 | 0.0001 | 0.03% | 2024/04/19 | 1403/01/31 |
0.37 | 0.37 | 0.3709 | 0.3707 | 0.0004 | 0.11% | 2024/04/18 | 1403/01/30 |
0.3703 | 0.3703 | 0.3703 | 0.3703 | - | - | 2024/04/17 | 1403/01/29 |
0.3709 | 0.3709 | 0.3720 | 0.3720 | 0.001 | 0.27% | 2024/04/16 | 1403/01/28 |
0.3704 | 0.3701 | 0.3710 | 0.3710 | 0.0004 | 0.11% | 2024/04/15 | 1403/01/27 |
0.3684 | 0.3682 | 0.3707 | 0.3706 | 0.0024 | 0.65% | 2024/04/12 | 1403/01/24 |
0.3684 | 0.3680 | 0.3688 | 0.3682 | 0.0003 | 0.08% | 2024/04/11 | 1403/01/23 |
0.3660 | 0.3659 | 0.3687 | 0.3685 | 0.0024 | 0.66% | 2024/04/10 | 1403/01/22 |
0.3670 | 0.3658 | 0.3670 | 0.3661 | 0.0008 | 0.22% | 2024/04/09 | 1403/01/21 |
0.3671 | 0.3666 | 0.3675 | 0.3669 | 0.0001 | 0.03% | 2024/04/08 | 1403/01/20 |
0.3674 | 0.3670 | 0.3674 | 0.3670 | 0.0002 | 0.05% | 2024/04/07 | 1403/01/19 |
0.3672 | 0.3670 | 0.3672 | 0.3672 | 0.0001 | 0.03% | 2024/04/06 | 1403/01/18 |
0.3670 | 0.3667 | 0.3678 | 0.3671 | 0.0002 | 0.05% | 2024/04/05 | 1403/01/17 |
0.3670 | 0.3664 | 0.3673 | 0.3673 | 0.0002 | 0.05% | 2024/04/04 | 1403/01/16 |
0.3678 | 0.3669 | 0.3682 | 0.3671 | 0.0008 | 0.22% | 2024/04/03 | 1403/01/15 |
0.3673 | 0.3668 | 0.3685 | 0.3679 | 0.0005 | 0.14% | 2024/04/01 | 1403/01/13 |
0.3673 | 0.3670 | 0.3674 | 0.3674 | 0.0002 | 0.05% | 2024/03/30 | 1403/01/11 |
0.3676 | 0.3668 | 0.3676 | 0.3672 | 0.0003 | 0.08% | 2024/03/29 | 1403/01/10 |
0.3670 | 0.3670 | 0.3679 | 0.3675 | 0.0014 | 0.38% | 2024/03/28 | 1403/01/09 |
0.3664 | 0.3661 | 0.3664 | 0.3661 | 0.0018 | 0.49% | 2024/03/25 | 1403/01/06 |
0.3643 | 0.3643 | 0.3643 | 0.3643 | 0.0002 | 0.05% | 2024/03/18 | 1402/12/28 |
0.3641 | 0.3641 | 0.3641 | 0.3641 | 0.0003 | 0.08% | 2024/03/16 | 1402/12/26 |
0.3628 | 0.3625 | 0.3644 | 0.3644 | 0.0003 | 0.08% | 2024/03/14 | 1402/12/24 |