تاریخچه درهم امارات / کرون سوئد
۰۰:۵۴:۵۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.9634 | 2.9543 | 2.9850 | 2.9786 | - | - | 2024/04/26 | 1403/02/07 |
2.9677 | 2.9511 | 2.9866 | 2.9641 | 0.0002 | 0.01% | 2024/04/25 | 1403/02/06 |
2.9477 | 2.9391 | 2.9722 | 2.9639 | 0.0191 | 0.65% | 2024/04/24 | 1403/02/05 |
2.9691 | 2.9430 | 2.9714 | 2.9448 | 0.0236 | 0.8% | 2024/04/23 | 1403/02/04 |
2.9762 | 2.9632 | 2.9801 | 2.9684 | 0.0067 | 0.23% | 2024/04/22 | 1403/02/03 |
2.9882 | 2.9676 | 3.0038 | 2.9751 | 0.0045 | 0.15% | 2024/04/19 | 1403/01/31 |
2.9664 | 2.9620 | 2.9872 | 2.9872 | 0.0148 | 0.5% | 2024/04/18 | 1403/01/30 |
2.9724 | 2.9724 | 2.9724 | 2.9724 | - | - | 2024/04/17 | 1403/01/29 |
2.9649 | 2.9647 | 2.9748 | 2.9748 | 0.0093 | 0.31% | 2024/04/16 | 1403/01/28 |
2.9627 | 2.9547 | 2.9743 | 2.9655 | 0.0013 | 0.04% | 2024/04/15 | 1403/01/27 |
2.9214 | 2.9184 | 2.9769 | 2.9668 | 0.0464 | 1.59% | 2024/04/12 | 1403/01/24 |
2.9205 | 2.9167 | 2.9396 | 2.9204 | 0.0018 | 0.06% | 2024/04/11 | 1403/01/23 |
2.8743 | 2.8677 | 2.9255 | 2.9186 | 0.044 | 1.53% | 2024/04/10 | 1403/01/22 |
2.8775 | 2.8595 | 2.8807 | 2.8746 | 0.0051 | 0.18% | 2024/04/09 | 1403/01/21 |
2.8962 | 2.8715 | 2.9056 | 2.8797 | 0.0192 | 0.67% | 2024/04/08 | 1403/01/20 |
2.8979 | 2.8979 | 2.9001 | 2.8989 | 0.0011 | 0.04% | 2024/04/06 | 1403/01/18 |
2.8980 | 2.8933 | 2.9164 | 2.90 | 0.0017 | 0.06% | 2024/04/05 | 1403/01/17 |
2.9008 | 2.8742 | 2.9034 | 2.9017 | 0.0026 | 0.09% | 2024/04/04 | 1403/01/16 |
2.9238 | 2.8959 | 2.9323 | 2.8991 | 0.0257 | 0.89% | 2024/04/03 | 1403/01/15 |
2.9074 | 2.9064 | 2.9495 | 2.9248 | 0.0192 | 0.66% | 2024/04/01 | 1403/01/13 |
2.9089 | 2.9056 | 2.9089 | 2.9056 | 0.0035 | 0.12% | 2024/03/30 | 1403/01/11 |
2.9167 | 2.9082 | 2.9224 | 2.9091 | 0.0067 | 0.23% | 2024/03/29 | 1403/01/10 |
2.8972 | 2.8933 | 2.9197 | 2.9158 | 0.032 | 1.11% | 2024/03/28 | 1403/01/09 |
2.8888 | 2.8816 | 2.8888 | 2.8838 | 0.0602 | 2.13% | 2024/03/25 | 1403/01/06 |
2.8236 | 2.8236 | 2.8236 | 2.8236 | 0.0002 | 0.01% | 2024/03/18 | 1402/12/28 |
2.8234 | 2.8234 | 2.8234 | 2.8234 | 0.0005 | 0.02% | 2024/03/16 | 1402/12/26 |
2.7866 | 2.7866 | 2.8292 | 2.8229 | 0.0005 | 0.02% | 2024/03/14 | 1402/12/24 |