تاریخچه درهم امارات / دلار نیوزیلند
۰۴:۴۱:۵۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4590 | 0.4568 | 0.46 | 0.4579 | 0.001 | 0.22% | 2024/04/25 | 1403/02/06 |
0.4586 | 0.4579 | 0.4601 | 0.4589 | 0.0004 | 0.09% | 2024/04/24 | 1403/02/05 |
0.4601 | 0.4581 | 0.4613 | 0.4593 | 0.0009 | 0.2% | 2024/04/23 | 1403/02/04 |
0.4627 | 0.4595 | 0.4628 | 0.4602 | 0.0029 | 0.63% | 2024/04/22 | 1403/02/03 |
0.4631 | 0.4631 | 0.4631 | 0.4631 | 0.0005 | 0.11% | 2024/04/21 | 1403/02/02 |
0.4616 | 0.4613 | 0.4651 | 0.4626 | 0.0002 | 0.04% | 2024/04/19 | 1403/01/31 |
0.4596 | 0.4593 | 0.4617 | 0.4613 | 0.0027 | 0.59% | 2024/04/18 | 1403/01/30 |
0.4586 | 0.4586 | 0.4586 | 0.4586 | - | - | 2024/04/17 | 1403/01/29 |
0.4614 | 0.4613 | 0.4628 | 0.4625 | 0.0015 | 0.33% | 2024/04/16 | 1403/01/28 |
0.4583 | 0.4576 | 0.4610 | 0.4610 | 0.002 | 0.44% | 2024/04/15 | 1403/01/27 |
0.4589 | 0.4589 | 0.4590 | 0.4590 | 0.0002 | 0.04% | 2024/04/14 | 1403/01/26 |
0.4543 | 0.4532 | 0.4590 | 0.4588 | 0.0047 | 1.04% | 2024/04/12 | 1403/01/24 |
0.4558 | 0.4534 | 0.4561 | 0.4541 | 0.0017 | 0.37% | 2024/04/11 | 1403/01/23 |
0.4494 | 0.4479 | 0.4565 | 0.4558 | 0.0062 | 1.38% | 2024/04/10 | 1403/01/22 |
0.4516 | 0.4484 | 0.4516 | 0.4496 | 0.0018 | 0.4% | 2024/04/09 | 1403/01/21 |
0.4539 | 0.4511 | 0.4539 | 0.4514 | 0.0026 | 0.58% | 2024/04/08 | 1403/01/20 |
0.4530 | 0.4530 | 0.4540 | 0.4540 | 0.0011 | 0.24% | 2024/04/07 | 1403/01/19 |
0.4531 | 0.4529 | 0.4531 | 0.4529 | 0.0001 | 0.02% | 2024/04/06 | 1403/01/18 |
0.4522 | 0.4515 | 0.4549 | 0.4528 | 0.0004 | 0.09% | 2024/04/05 | 1403/01/17 |
0.4532 | 0.4505 | 0.4535 | 0.4524 | 0.0011 | 0.24% | 2024/04/04 | 1403/01/16 |
0.4562 | 0.4532 | 0.4575 | 0.4535 | 0.0029 | 0.64% | 2024/04/03 | 1403/01/15 |
0.4556 | 0.4545 | 0.4585 | 0.4564 | 0.0006 | 0.13% | 2024/04/01 | 1403/01/13 |
0.4558 | 0.4556 | 0.4558 | 0.4558 | 0.0002 | 0.04% | 2024/03/31 | 1403/01/12 |
0.4555 | 0.4553 | 0.4556 | 0.4556 | 0.0001 | 0.02% | 2024/03/30 | 1403/01/11 |
0.4560 | 0.4549 | 0.4565 | 0.4555 | 0.0003 | 0.07% | 2024/03/29 | 1403/01/10 |
0.4550 | 0.4543 | 0.4573 | 0.4558 | 0.0039 | 0.86% | 2024/03/28 | 1403/01/09 |
0.4535 | 0.4519 | 0.4535 | 0.4519 | 0.0018 | 0.4% | 2024/03/26 | 1403/01/07 |
0.4537 | 0.4535 | 0.4538 | 0.4537 | 0.0018 | 0.4% | 2024/03/25 | 1403/01/06 |