بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.3010 | 1.2984 | 1.3021 | 1.2987 | - | - | 2024/04/26 | 1403/02/07 |
1.3017 | 1.3014 | 1.3036 | 1.3014 | 0.0004 | 0.03% | 2024/04/25 | 1403/02/06 |
1.3008 | 1.3008 | 1.3018 | 1.3018 | 0.0004 | 0.03% | 2024/04/24 | 1403/02/05 |
1.3024 | 1.3005 | 1.3024 | 1.3022 | 0.0006 | 0.05% | 2024/04/23 | 1403/02/04 |
1.3031 | 1.3010 | 1.3041 | 1.3016 | 0.0017 | 0.13% | 2024/04/22 | 1403/02/03 |
1.3035 | 1.3022 | 1.3052 | 1.3033 | - | - | 2024/04/19 | 1403/01/31 |
1.3032 | 1.3030 | 1.3055 | 1.3030 | 0.0034 | 0.26% | 2024/04/18 | 1403/01/30 |
1.2996 | 1.2996 | 1.2996 | 1.2996 | - | - | 2024/04/17 | 1403/01/29 |
1.3061 | 1.3061 | 1.3061 | 1.3061 | 0.0041 | 0.31% | 2024/04/16 | 1403/01/28 |
1.2996 | 1.2996 | 1.3020 | 1.3020 | 0.0025 | 0.19% | 2024/04/15 | 1403/01/27 |
1.2935 | 1.2935 | 1.3002 | 1.2995 | 0.0059 | 0.46% | 2024/04/12 | 1403/01/24 |
1.2935 | 1.2935 | 1.2936 | 1.2936 | - | - | 2024/04/11 | 1403/01/23 |
1.2935 | 1.2935 | 1.2936 | 1.2936 | 0.0002 | 0.02% | 2024/04/10 | 1403/01/22 |
1.2948 | 1.2933 | 1.2951 | 1.2934 | 0.0011 | 0.09% | 2024/04/09 | 1403/01/21 |
1.2934 | 1.2934 | 1.2961 | 1.2945 | 0.0012 | 0.09% | 2024/04/08 | 1403/01/20 |
1.2912 | 1.2911 | 1.2934 | 1.2933 | 0.0022 | 0.17% | 2024/04/05 | 1403/01/17 |
1.2954 | 1.2907 | 1.2954 | 1.2911 | 0.0042 | 0.33% | 2024/04/04 | 1403/01/16 |
1.2937 | 1.2935 | 1.2956 | 1.2953 | - | - | 2024/04/03 | 1403/01/15 |
1.2872 | 1.2869 | 1.2953 | 1.2953 | 0.0083 | 0.64% | 2024/04/01 | 1403/01/13 |
1.2907 | 1.2861 | 1.2911 | 1.2870 | 0.0026 | 0.2% | 2024/03/29 | 1403/01/10 |
1.2896 | 1.2893 | 1.2896 | 1.2896 | 0.0023 | 0.18% | 2024/03/28 | 1403/01/09 |
1.2873 | 1.2873 | 1.2873 | 1.2873 | 0.0011 | 0.09% | 2024/03/25 | 1403/01/06 |
1.2862 | 1.2862 | 1.2862 | 1.2862 | 0.0047 | 0.37% | 2024/03/18 | 1402/12/28 |
1.2771 | 1.2765 | 1.3561 | 1.2815 | 0.0045 | 0.35% | 2024/03/14 | 1402/12/24 |
1.2762 | 1.2762 | 1.2762 | 1.2762 | 0.002 | 0.16% | 2024/03/13 | 1402/12/23 |
1.2743 | 1.2742 | 1.2757 | 1.2742 | 0.002 | 0.16% | 2024/03/12 | 1402/12/22 |