تاریخچه درهم امارات / درهم مراکش
۰۰:۵۴:۱۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.7576 | 2.7489 | 2.7609 | 2.7577 | 0.0013 | 0.05% | 2024/04/26 | 1403/02/07 |
2.7601 | 2.7511 | 2.7621 | 2.7578 | 0.0006 | 0.02% | 2024/04/25 | 1403/02/06 |
2.7588 | 2.7557 | 2.7665 | 2.7584 | 0.0005 | 0.02% | 2024/04/24 | 1403/02/05 |
2.7632 | 2.7555 | 2.7644 | 2.7589 | 0.0044 | 0.16% | 2024/04/23 | 1403/02/04 |
2.7615 | 2.7604 | 2.7666 | 2.7633 | 0.0016 | 0.06% | 2024/04/22 | 1403/02/03 |
2.7575 | 2.7563 | 2.7652 | 2.7617 | 0.0005 | 0.02% | 2024/04/19 | 1403/01/31 |
2.7577 | 2.7516 | 2.7584 | 2.7573 | 0.0305 | 1.12% | 2024/04/18 | 1403/01/30 |
2.7268 | 2.7268 | 2.7268 | 2.7268 | - | - | 2024/04/17 | 1403/01/29 |
2.7695 | 2.7695 | 2.7709 | 2.7709 | 0.0011 | 0.04% | 2024/04/16 | 1403/01/28 |
2.7267 | 2.7266 | 2.7703 | 2.7698 | 0.043 | 1.58% | 2024/04/15 | 1403/01/27 |
2.7266 | 2.7266 | 2.7268 | 2.7268 | 0.0001 | - | 2024/04/14 | 1403/01/26 |
2.7273 | 2.7268 | 2.7273 | 2.7269 | 0.0001 | - | 2024/04/12 | 1403/01/24 |
2.7296 | 2.7269 | 2.7301 | 2.7270 | 0.0028 | 0.1% | 2024/04/11 | 1403/01/23 |
2.7293 | 2.7288 | 2.7315 | 2.7298 | 0.0003 | 0.01% | 2024/04/10 | 1403/01/22 |
2.7281 | 2.7256 | 2.7308 | 2.7295 | 0.0015 | 0.05% | 2024/04/09 | 1403/01/21 |
2.7380 | 2.7270 | 2.7404 | 2.7280 | 0.0101 | 0.37% | 2024/04/08 | 1403/01/20 |
2.7379 | 2.7379 | 2.7381 | 2.7381 | 0.0006 | 0.02% | 2024/04/07 | 1403/01/19 |
2.7386 | 2.7383 | 2.7387 | 2.7387 | 0.0003 | 0.01% | 2024/04/06 | 1403/01/18 |
2.7417 | 2.7364 | 2.7445 | 2.7384 | 0.0027 | 0.1% | 2024/04/05 | 1403/01/17 |
2.7396 | 2.7321 | 2.7420 | 2.7411 | 0.002 | 0.07% | 2024/04/04 | 1403/01/16 |
2.7419 | 2.7363 | 2.7473 | 2.7391 | 0.0033 | 0.12% | 2024/04/03 | 1403/01/15 |
2.7449 | 2.7406 | 2.7552 | 2.7424 | 0.0031 | 0.11% | 2024/04/01 | 1403/01/13 |
2.7448 | 2.7445 | 2.7455 | 2.7455 | 0.0002 | 0.01% | 2024/03/30 | 1403/01/11 |
2.7580 | 2.7433 | 2.7580 | 2.7453 | 0.0098 | 0.36% | 2024/03/29 | 1403/01/10 |
2.7626 | 2.7523 | 2.7672 | 2.7551 | 0.0106 | 0.39% | 2024/03/28 | 1403/01/09 |
2.7446 | 2.7442 | 2.7486 | 2.7445 | 0.0095 | 0.35% | 2024/03/25 | 1403/01/06 |
2.7350 | 2.7350 | 2.7350 | 2.7350 | 0.0095 | 0.35% | 2024/03/18 | 1402/12/28 |