تاریخچه درهم امارات / ین ژاپن
۰۲:۰۰:۵۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
42.2540 | 42.1956 | 42.3817 | 42.3411 | 0.1455 | 0.34% | 2024/04/25 | 1403/02/06 |
42.1333 | 42.1333 | 42.1956 | 42.1956 | 0.0431 | 0.1% | 2024/04/24 | 1403/02/05 |
42.1435 | 42.1319 | 42.1525 | 42.1525 | 0.0006 | - | 2024/04/23 | 1403/02/04 |
42.0977 | 42.0927 | 42.1519 | 42.1519 | 0.055 | 0.13% | 2024/04/22 | 1403/02/03 |
42.0065 | 42.0065 | 42.0969 | 42.0969 | 0.0082 | 0.02% | 2024/04/19 | 1403/01/31 |
42.0189 | 42.0087 | 42.1134 | 42.0887 | 0.4181 | 1% | 2024/04/18 | 1403/01/30 |
41.6706 | 41.6706 | 41.6706 | 41.6706 | - | - | 2024/04/17 | 1403/01/29 |
41.9848 | 41.9848 | 42.0053 | 42.0053 | 0.0082 | 0.02% | 2024/04/16 | 1403/01/28 |
41.6706 | 41.6465 | 42.0135 | 42.0135 | 0.367 | 0.88% | 2024/04/15 | 1403/01/27 |
41.7087 | 41.6025 | 41.7324 | 41.6465 | 0.0329 | 0.08% | 2024/04/12 | 1403/01/24 |
41.6574 | 41.6068 | 41.7308 | 41.6136 | 0.1248 | 0.3% | 2024/04/11 | 1403/01/23 |
41.3159 | 41.3008 | 41.4888 | 41.4888 | 0.2103 | 0.51% | 2024/04/10 | 1403/01/22 |
41.3267 | 41.2775 | 41.3577 | 41.2785 | 0.0341 | 0.08% | 2024/04/09 | 1403/01/21 |
41.2672 | 41.2672 | 41.3610 | 41.3126 | 0.058 | 0.14% | 2024/04/08 | 1403/01/20 |
41.1927 | 41.0840 | 41.2995 | 41.2546 | 0.0449 | 0.11% | 2024/04/05 | 1403/01/17 |
41.2779 | 41.2551 | 41.3144 | 41.2995 | 0.0029 | 0.01% | 2024/04/04 | 1403/01/16 |
41.2613 | 41.2566 | 41.3393 | 41.2966 | 0.0333 | 0.08% | 2024/04/03 | 1403/01/15 |
41.2070 | 41.1669 | 41.3252 | 41.2633 | 0.0964 | 0.23% | 2024/04/01 | 1403/01/13 |
41.2015 | 41.1669 | 41.2091 | 41.1669 | 0.0578 | 0.14% | 2024/03/29 | 1403/01/10 |
41.2026 | 41.1688 | 41.2374 | 41.2247 | 0.0267 | 0.06% | 2024/03/28 | 1403/01/09 |
41.2057 | 41.1980 | 41.2185 | 41.1980 | 0.0149 | 0.04% | 2024/03/26 | 1403/01/07 |
41.2129 | 41.2129 | 41.2129 | 41.2129 | 0.6176 | 1.52% | 2024/03/25 | 1403/01/06 |
40.6133 | 40.5953 | 40.6133 | 40.5953 | 0.0447 | 0.11% | 2024/03/18 | 1402/12/28 |
40.2726 | 40.2063 | 40.5508 | 40.5506 | 0.1899 | 0.47% | 2024/03/14 | 1402/12/24 |
40.17 | 40.17 | 40.17 | 40.17 | 0.0523 | 0.13% | 2024/03/13 | 1402/12/23 |
39.9988 | 39.9950 | 40.1699 | 40.1177 | 0.1056 | 0.26% | 2024/03/12 | 1402/12/22 |
40.0338 | 39.9207 | 40.0338 | 40.0121 | 0.0136 | 0.03% | 2024/03/11 | 1402/12/21 |
40.2246 | 39.9985 | 40.3149 | 39.9985 | 0.0136 | 0.03% | 2024/03/08 | 1402/12/18 |