شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

AED/HUF Bid

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
76 76 76.09 76.05 2018/08/22 1397/05/31 1397-05-31
76.47 75.80 76.47 76.01 2018/08/21 1397/05/30 1397-05-30
76.79 76.71 76.79 76.73 2018/08/18 1397/05/27 1397-05-27
77.52 76.78 77.52 76.78 2018/08/17 1397/05/26 1397-05-26
77.83 77.29 77.89 77.51 2018/08/16 1397/05/25 1397-05-25
77.50 77.33 78.33 77.78 2018/08/15 1397/05/24 1397-05-24
77.18 76.99 77.55 77.51 2018/08/14 1397/05/23 1397-05-23
77.23 77.08 77.95 77.35 2018/08/13 1397/05/22 1397-05-22
77.40 76.99 77.40 76.99 2018/08/11 1397/05/20 1397-05-20
75.70 75.65 77.48 77.48 2018/08/10 1397/05/19 1397-05-19
74.86 74.81 75.69 75.69 2018/08/09 1397/05/18 1397-05-18
75.06 74.86 75.07 74.98 2018/08/08 1397/05/17 1397-05-17
75.35 75.04 75.36 75.09 2018/08/07 1397/05/16 1397-05-16
75.19 75.19 75.69 75.41 2018/08/06 1397/05/15 1397-05-15
75.25 75.24 75.26 75.26 2018/08/04 1397/05/13 1397-05-13
75.41 75.02 75.66 75.22 2018/08/03 1397/05/12 1397-05-12
74.88 74.81 75.50 75.43 2018/08/02 1397/05/11 1397-05-11
74.52 74.52 74.94 74.85 2018/08/01 1397/05/10 1397-05-10
74.73 74.20 74.83 74.54 2018/07/31 1397/05/09 1397-05-09
75.21 74.70 75.34 74.78 2018/07/30 1397/05/08 1397-05-08
75.22 75.15 75.26 75.24 2018/07/28 1397/05/06 1397-05-06
75.62 75.15 75.72 75.21 2018/07/27 1397/05/05 1397-05-05
75.67 75.22 75.75 75.61 2018/07/26 1397/05/04 1397-05-04
75.92 75.62 76.03 75.69 2018/07/25 1397/05/03 1397-05-03
75.99 75.66 76.27 75.91 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص AED/HUF Bid