بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
100.25 | 99.57 | 100.42 | 99.66 | 0.47 | 0.47% | 2024/04/25 | 1403/02/06 |
99.92 | 99.84 | 100.42 | 100.13 | 0.15 | 0.15% | 2024/04/24 | 1403/02/05 |
100.71 | 99.95 | 100.91 | 99.98 | 0.76 | 0.76% | 2024/04/23 | 1403/02/04 |
100.69 | 100.46 | 101.06 | 100.74 | 0.06 | 0.06% | 2024/04/22 | 1403/02/03 |
100.62 | 100.62 | 100.69 | 100.68 | - | - | 2024/04/21 | 1403/02/02 |
100.84 | 100.40 | 101.48 | 100.68 | 0.08 | 0.08% | 2024/04/19 | 1403/01/31 |
100.39 | 100.39 | 100.84 | 100.81 | 0.48 | 0.48% | 2024/04/18 | 1403/01/30 |
100.33 | 100.33 | 100.33 | 100.33 | - | - | 2024/04/17 | 1403/01/29 |
100.94 | 100.84 | 101.14 | 101.10 | 0.24 | 0.24% | 2024/04/16 | 1403/01/28 |
100.36 | 99.93 | 100.96 | 100.86 | 0.42 | 0.42% | 2024/04/15 | 1403/01/27 |
100.44 | 100.44 | 100.44 | 100.44 | 0.03 | 0.03% | 2024/04/14 | 1403/01/26 |
98.86 | 98.80 | 100.76 | 100.41 | 1.56 | 1.58% | 2024/04/12 | 1403/01/24 |
99.11 | 98.61 | 99.19 | 98.85 | 0.27 | 0.27% | 2024/04/11 | 1403/01/23 |
97.87 | 97.41 | 99.31 | 99.12 | 1.23 | 1.26% | 2024/04/10 | 1403/01/22 |
97.78 | 97.35 | 98 | 97.89 | 0.13 | 0.13% | 2024/04/09 | 1403/01/21 |
97.88 | 97.54 | 98.28 | 97.76 | 0.11 | 0.11% | 2024/04/08 | 1403/01/20 |
97.94 | 97.85 | 97.96 | 97.87 | 0.09 | 0.09% | 2024/04/07 | 1403/01/19 |
97.79 | 97.79 | 97.96 | 97.96 | - | - | 2024/04/06 | 1403/01/18 |
98.46 | 97.69 | 98.64 | 97.96 | 0.5 | 0.51% | 2024/04/05 | 1403/01/17 |
98.60 | 97.77 | 98.67 | 98.46 | 0.16 | 0.16% | 2024/04/04 | 1403/01/16 |
99.75 | 98.52 | 99.84 | 98.62 | 1.15 | 1.17% | 2024/04/03 | 1403/01/15 |
99.22 | 99.22 | 100.32 | 99.77 | 0.54 | 0.54% | 2024/04/01 | 1403/01/13 |
99.16 | 99.16 | 99.23 | 99.23 | 0.03 | 0.03% | 2024/03/30 | 1403/01/11 |
99.38 | 99.16 | 99.55 | 99.20 | 0.16 | 0.16% | 2024/03/29 | 1403/01/10 |
99.29 | 99.22 | 99.96 | 99.36 | 0.15 | 0.15% | 2024/03/28 | 1403/01/09 |
99.88 | 99.44 | 99.88 | 99.51 | 1.39 | 1.42% | 2024/03/25 | 1403/01/06 |
98.12 | 98.12 | 98.12 | 98.12 | 0.03 | 0.03% | 2024/03/18 | 1402/12/28 |
98.19 | 98.15 | 98.19 | 98.15 | 0.03 | 0.03% | 2024/03/16 | 1402/12/26 |