تاریخچه درهم امارات / یوان چین
۲۰:۱۷:۱۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.9728 | 1.9705 | 1.9731 | 1.9707 | 0.002 | 0.1% | 2024/04/25 | 1403/02/06 |
1.9723 | 1.9719 | 1.9727 | 1.9727 | 0.0003 | 0.02% | 2024/04/24 | 1403/02/05 |
1.9720 | 1.9718 | 1.9731 | 1.9724 | 0.0005 | 0.03% | 2024/04/23 | 1403/02/04 |
1.9713 | 1.9711 | 1.9723 | 1.9719 | 0.0008 | 0.04% | 2024/04/22 | 1403/02/03 |
1.9705 | 1.9705 | 1.9720 | 1.9711 | 0.0001 | 0.01% | 2024/04/19 | 1403/01/31 |
1.9709 | 1.9703 | 1.9709 | 1.9708 | 0.0003 | 0.02% | 2024/04/18 | 1403/01/30 |
1.9708 | 1.9705 | 1.9708 | 1.9705 | - | - | 2024/04/17 | 1403/01/29 |
1.9706 | 1.9705 | 1.9710 | 1.9710 | 0.0003 | 0.02% | 2024/04/16 | 1403/01/28 |
1.9704 | 1.9702 | 1.9710 | 1.9707 | 0.0002 | 0.01% | 2024/04/15 | 1403/01/27 |
1.9703 | 1.9703 | 1.9705 | 1.9705 | 0.0001 | 0.01% | 2024/04/14 | 1403/01/26 |
1.9705 | 1.97 | 1.9707 | 1.9704 | 0.0003 | 0.02% | 2024/04/12 | 1403/01/24 |
1.9695 | 1.9695 | 1.9707 | 1.9707 | 0.0009 | 0.05% | 2024/04/11 | 1403/01/23 |
1.9688 | 1.9686 | 1.9698 | 1.9698 | 0.0012 | 0.06% | 2024/04/10 | 1403/01/22 |
1.9688 | 1.9682 | 1.9697 | 1.9686 | 0.0002 | 0.01% | 2024/04/09 | 1403/01/21 |
1.9692 | 1.9681 | 1.9698 | 1.9688 | 0.0005 | 0.03% | 2024/04/08 | 1403/01/20 |
1.9692 | 1.9692 | 1.9693 | 1.9693 | 0.0002 | 0.01% | 2024/04/07 | 1403/01/19 |
1.9694 | 1.9691 | 1.9695 | 1.9695 | - | - | 2024/04/05 | 1403/01/17 |
1.9693 | 1.9690 | 1.9695 | 1.9695 | 0.0001 | 0.01% | 2024/04/04 | 1403/01/16 |
1.9691 | 1.9690 | 1.9702 | 1.9694 | 0.0004 | 0.02% | 2024/04/03 | 1403/01/15 |
1.9658 | 1.9658 | 1.9703 | 1.9690 | 0.003 | 0.15% | 2024/04/01 | 1403/01/13 |
1.9656 | 1.9656 | 1.9660 | 1.9660 | - | - | 2024/03/30 | 1403/01/11 |
1.9677 | 1.9655 | 1.9683 | 1.9660 | 0.0017 | 0.09% | 2024/03/29 | 1403/01/10 |
1.9677 | 1.9672 | 1.9685 | 1.9677 | 0.0045 | 0.23% | 2024/03/28 | 1403/01/09 |
1.9639 | 1.9632 | 1.9639 | 1.9632 | 0.0034 | 0.17% | 2024/03/25 | 1403/01/06 |
1.9598 | 1.9598 | 1.9598 | 1.9598 | 0.0012 | 0.06% | 2024/03/18 | 1402/12/28 |
1.9585 | 1.9571 | 1.9586 | 1.9586 | 0.0007 | 0.04% | 2024/03/14 | 1402/12/24 |
1.9569 | 1.9569 | 1.9569 | 1.9569 | 0.0024 | 0.12% | 2024/03/13 | 1402/12/23 |