شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

AED/BRL Bid

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1.1275 1.1275 1.1383 1.1342 2019/11/12 1398/08/21 1398-08-21
1.1335 1.1261 1.1341 1.1272 2019/11/11 1398/08/20 1398-08-20
1.1333 1.1333 1.1347 1.1334 2019/11/09 1398/08/18 1398-08-18
1.1147 1.1147 1.1349 1.1343 2019/11/08 1398/08/17 1398-08-17
1.1099 1.1010 1.1161 1.1143 2019/11/07 1398/08/16 1398-08-16
1.0863 1.0836 1.1117 1.1111 2019/11/06 1398/08/15 1398-08-15
1.0927 1.0854 1.0951 1.0860 2019/11/05 1398/08/14 1398-08-14
1.0864 1.0842 1.0929 1.0929 2019/11/04 1398/08/13 1398-08-13
1.0870 1.0861 1.0870 1.0865 2019/11/02 1398/08/11 1398-08-11
1.0933 1.0811 1.0945 1.0878 2019/11/01 1398/08/10 1398-08-10
1.0851 1.0804 1.0982 1.0929 2019/10/31 1398/08/09 1398-08-09
1.0886 1.0853 1.0963 1.0853 2019/10/30 1398/08/08 1398-08-08
1.0864 1.0859 1.0897 1.0890 2019/10/29 1398/08/07 1398-08-07
1.0905 1.0830 1.0905 1.0839 2019/10/28 1398/08/06 1398-08-06
1.0909 1.0904 1.0909 1.0907 2019/10/26 1398/08/04 1398-08-04
1.0998 1.0891 1.1001 1.0921 2019/10/25 1398/08/03 1398-08-03
1.0998 1.0998 1.1005 1.1005 2019/10/24 1398/08/02 1398-08-02
1.0951 1.0951 1.1023 1.1016 2018/08/22 1397/05/31 1397-05-31
1.0797 1.0796 1.0944 1.0944 2018/08/21 1397/05/30 1397-05-30
1.0672 1.0641 1.0672 1.0641 2018/08/18 1397/05/27 1397-05-27
1.0622 1.0620 1.0749 1.0688 2018/08/17 1397/05/26 1397-05-26
1.0628 1.0527 1.0634 1.0629 2018/08/16 1397/05/25 1397-05-25
1.0517 1.0508 1.0674 1.0614 2018/08/15 1397/05/24 1397-05-24
1.0585 1.0518 1.0609 1.0518 2018/08/14 1397/05/23 1397-05-23
1.0525 1.0491 1.0678 1.0649 2018/08/13 1397/05/22 1397-05-22

نمودار جامع تحولات سالانه شاخص AED/BRL Bid