تاریخچه درهم امارات / رئال برزیل
۱۹:۰۵:۳۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.4012 | 1.3977 | 1.4104 | 1.4052 | 0.0036 | 0.26% | 2024/04/25 | 1403/02/06 |
1.3956 | 1.3956 | 1.4072 | 1.4016 | 0.0056 | 0.4% | 2024/04/24 | 1403/02/05 |
1.4069 | 1.3937 | 1.4121 | 1.3960 | 0.0112 | 0.8% | 2024/04/23 | 1403/02/04 |
1.4177 | 1.4072 | 1.4195 | 1.4072 | 0.0104 | 0.74% | 2024/04/22 | 1403/02/03 |
1.4176 | 1.4176 | 1.4176 | 1.4176 | 0.0012 | 0.08% | 2024/04/21 | 1403/02/02 |
1.4289 | 1.4119 | 1.4353 | 1.4164 | 0.0008 | 0.06% | 2024/04/19 | 1403/01/31 |
1.4247 | 1.4247 | 1.4358 | 1.4285 | 0.0354 | 2.54% | 2024/04/18 | 1403/01/30 |
1.3931 | 1.3931 | 1.3931 | 1.3931 | - | - | 2024/04/17 | 1403/01/29 |
1.4136 | 1.4115 | 1.4136 | 1.4115 | 0.0013 | 0.09% | 2024/04/16 | 1403/01/28 |
1.3930 | 1.3925 | 1.4102 | 1.4102 | 0.0171 | 1.23% | 2024/04/15 | 1403/01/27 |
1.3930 | 1.3930 | 1.3931 | 1.3931 | 0.0002 | 0.01% | 2024/04/14 | 1403/01/26 |
1.3863 | 1.3855 | 1.4010 | 1.3933 | 0.0072 | 0.52% | 2024/04/12 | 1403/01/24 |
1.3815 | 1.3786 | 1.3862 | 1.3861 | 0.0032 | 0.23% | 2024/04/11 | 1403/01/23 |
1.3643 | 1.3618 | 1.3846 | 1.3829 | 0.0201 | 1.47% | 2024/04/10 | 1403/01/22 |
1.3694 | 1.3617 | 1.3696 | 1.3628 | 0.0066 | 0.48% | 2024/04/09 | 1403/01/21 |
1.3792 | 1.3684 | 1.3805 | 1.3694 | 0.0099 | 0.72% | 2024/04/08 | 1403/01/20 |
1.3792 | 1.3792 | 1.3793 | 1.3793 | - | - | 2024/04/07 | 1403/01/19 |
1.3798 | 1.3793 | 1.3798 | 1.3793 | 0.0004 | 0.03% | 2024/04/06 | 1403/01/18 |
1.3762 | 1.3710 | 1.3809 | 1.3797 | 0.0043 | 0.31% | 2024/04/05 | 1403/01/17 |
1.3714 | 1.3634 | 1.3758 | 1.3754 | 0.0027 | 0.2% | 2024/04/04 | 1403/01/16 |
1.3771 | 1.3714 | 1.3858 | 1.3727 | 0.0043 | 0.31% | 2024/04/03 | 1403/01/15 |
1.3651 | 1.3650 | 1.3798 | 1.3770 | 0.0117 | 0.86% | 2024/04/01 | 1403/01/13 |
1.3653 | 1.3653 | 1.3653 | 1.3653 | 0.0003 | 0.02% | 2024/03/31 | 1403/01/12 |
1.3656 | 1.3656 | 1.3656 | 1.3656 | - | - | 2024/03/30 | 1403/01/11 |
1.3660 | 1.3653 | 1.3660 | 1.3656 | 0.0004 | 0.03% | 2024/03/29 | 1403/01/10 |
1.3594 | 1.3570 | 1.3656 | 1.3652 | 0.0056 | 0.41% | 2024/03/28 | 1403/01/09 |
1.3620 | 1.3580 | 1.3620 | 1.3596 | 0.0005 | 0.04% | 2024/03/25 | 1403/01/06 |
1.3601 | 1.3601 | 1.3601 | 1.3601 | 0.0005 | 0.04% | 2024/03/18 | 1402/12/28 |