تاریخچه درهم امارات / دلار باربادوس
۱۶:۴۳:۳۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5617 | 0.5617 | 0.5626 | 0.5625 | 0.0001 | 0.02% | 2024/04/25 | 1403/02/06 |
0.5597 | 0.5597 | 0.5626 | 0.5626 | 0.0007 | 0.12% | 2024/04/24 | 1403/02/05 |
0.5621 | 0.5619 | 0.5621 | 0.5619 | 0.0011 | 0.2% | 2024/04/23 | 1403/02/04 |
0.5613 | 0.5613 | 0.5631 | 0.5630 | 0.0004 | 0.07% | 2024/04/22 | 1403/02/03 |
0.5645 | 0.5626 | 0.5645 | 0.5626 | 0.0002 | 0.04% | 2024/04/19 | 1403/01/31 |
0.5609 | 0.5609 | 0.5624 | 0.5624 | 0.0011 | 0.2% | 2024/04/18 | 1403/01/30 |
0.5613 | 0.5613 | 0.5613 | 0.5613 | - | - | 2024/04/17 | 1403/01/29 |
0.5647 | 0.5647 | 0.5647 | 0.5647 | 0.0023 | 0.41% | 2024/04/16 | 1403/01/28 |
0.5613 | 0.5613 | 0.5626 | 0.5624 | 0.0001 | 0.02% | 2024/04/15 | 1403/01/27 |
0.5627 | 0.5622 | 0.5627 | 0.5623 | 0.0002 | 0.04% | 2024/04/12 | 1403/01/24 |
0.5687 | 0.5625 | 0.5688 | 0.5625 | 0.0004 | 0.07% | 2024/04/11 | 1403/01/23 |
0.5623 | 0.5623 | 0.5630 | 0.5629 | 0.0007 | 0.12% | 2024/04/10 | 1403/01/22 |
0.5609 | 0.5609 | 0.5623 | 0.5622 | 0.0012 | 0.21% | 2024/04/09 | 1403/01/21 |
0.5621 | 0.5610 | 0.5628 | 0.5610 | 0.0013 | 0.23% | 2024/04/08 | 1403/01/20 |
0.5622 | 0.5622 | 0.5633 | 0.5623 | 0.0002 | 0.04% | 2024/04/05 | 1403/01/17 |
0.5621 | 0.5589 | 0.5622 | 0.5621 | 0.0001 | 0.02% | 2024/04/04 | 1403/01/16 |
0.5613 | 0.5612 | 0.5625 | 0.5620 | 0.0005 | 0.09% | 2024/04/03 | 1403/01/15 |
0.5617 | 0.5617 | 0.5625 | 0.5625 | 0.0002 | 0.04% | 2024/04/01 | 1403/01/13 |
0.5629 | 0.5623 | 0.5629 | 0.5623 | - | - | 2024/03/29 | 1403/01/10 |
0.5625 | 0.5622 | 0.5625 | 0.5623 | - | - | 2024/03/28 | 1403/01/09 |
0.5621 | 0.5621 | 0.5623 | 0.5623 | 0.0003 | 0.05% | 2024/03/25 | 1403/01/06 |
0.5626 | 0.5626 | 0.5626 | 0.5626 | 0.0003 | 0.05% | 2024/03/18 | 1402/12/28 |
0.5618 | 0.5618 | 0.5656 | 0.5623 | 0.0001 | 0.02% | 2024/03/14 | 1402/12/24 |
0.5627 | 0.5627 | 0.5627 | 0.5627 | 0.0002 | 0.04% | 2024/03/13 | 1402/12/23 |
0.5626 | 0.5625 | 0.5626 | 0.5625 | 0.0002 | 0.04% | 2024/03/12 | 1402/12/22 |
0.5616 | 0.5616 | 0.5623 | 0.5623 | 0.0001 | 0.02% | 2024/03/11 | 1402/12/21 |
0.5598 | 0.5595 | 0.5624 | 0.5624 | 0.0027 | 0.48% | 2024/03/08 | 1402/12/18 |
0.5626 | 0.5597 | 0.5626 | 0.5597 | 0.0027 | 0.48% | 2024/03/06 | 1402/12/16 |