تاریخچه Adobe
۲۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
440.85 | 440.85 | 440.85 | 440.85 | - | - | 2024/04/17 | 1403/01/29 |
448 | 448 | 448 | 448 | 30.1 | 6.72% | 2024/04/16 | 1403/01/28 |
456.50 | 456.50 | 478.10 | 478.10 | 21.6 | 4.73% | 2024/03/19 | 1402/12/29 |
450.90 | 450.90 | 450.90 | 450.90 | 16.6 | 3.68% | 2024/03/18 | 1402/12/28 |
467.50 | 467.50 | 467.50 | 467.50 | 2.7 | 0.58% | 2024/03/16 | 1402/12/26 |
464.80 | 464.80 | 464.80 | 464.80 | 62.8 | 13.51% | 2024/03/15 | 1402/12/25 |
527.60 | 527.60 | 527.60 | 527.60 | - | - | 2024/03/04 | 1402/12/14 |
523.80 | 523.80 | 523.80 | 523.80 | 12.6 | 2.46% | 2024/03/02 | 1402/12/12 |
511.20 | 511.20 | 511.20 | 511.20 | 4.4 | 0.87% | 2024/02/23 | 1402/12/04 |
506.80 | 506.80 | 506.80 | 506.80 | 4.2 | 0.84% | 2024/02/22 | 1402/12/03 |
498 | 498 | 502.60 | 502.60 | 3.1 | 0.62% | 2024/02/21 | 1402/12/02 |
499.50 | 499.50 | 499.50 | 499.50 | 25.7 | 5.15% | 2024/02/20 | 1402/12/01 |
525.20 | 525.20 | 525.20 | 525.20 | 60 | 11.42% | 2024/02/17 | 1402/11/28 |
585.20 | 585.20 | 585.20 | 585.20 | 15.2 | 2.67% | 2024/02/13 | 1402/11/24 |
570 | 570 | 570 | 570 | 11.2 | 1.96% | 2024/02/08 | 1402/11/19 |
581.20 | 581.20 | 581.20 | 581.20 | 2.8 | 0.48% | 2024/02/02 | 1402/11/13 |
584 | 584 | 584 | 584 | - | - | 2024/01/31 | 1402/11/11 |
570 | 570 | 570 | 570 | 2.6 | 0.46% | 2024/01/30 | 1402/11/10 |
572.60 | 572.60 | 572.60 | 572.60 | 16.6 | 2.99% | 2024/01/26 | 1402/11/06 |
556 | 556 | 556 | 556 | 7.8 | 1.42% | 2024/01/25 | 1402/11/05 |
548.20 | 548.20 | 548.20 | 548.20 | - | - | 2023/12/26 | 1402/10/05 |
548.20 | 548.20 | 548.20 | 548.20 | 1 | 0.18% | 2023/12/22 | 1402/10/01 |
549.20 | 549.20 | 549.20 | 549.20 | 15.4 | 2.88% | 2023/12/21 | 1402/09/30 |
533.80 | 533.80 | 533.80 | 533.80 | 2 | 0.38% | 2023/12/18 | 1402/09/27 |
531.80 | 531.80 | 531.80 | 531.80 | 6.4 | 1.2% | 2023/12/15 | 1402/09/24 |
538.20 | 538.20 | 538.20 | 538.20 | 6.4 | 1.2% | 2023/12/14 | 1402/09/23 |