بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
100.32 | 100.32 | 100.32 | 100.32 | 0.016 | 0.02% | 2024/04/25 | 1403/02/06 |
100.3040 | 100.3040 | 100.3040 | 100.3040 | 0.018 | 0.02% | 2024/04/24 | 1403/02/05 |
100.2860 | 100.2860 | 100.2860 | 100.2860 | 0.018 | 0.02% | 2024/04/23 | 1403/02/04 |
100.2680 | 100.2680 | 100.2680 | 100.2680 | 0.019 | 0.02% | 2024/04/21 | 1403/02/02 |
100.34 | 100.2250 | 100.34 | 100.2490 | 0.073 | 0.07% | 2024/04/19 | 1403/01/31 |
100.3040 | 100.3040 | 100.3220 | 100.3220 | - | - | 2024/04/17 | 1403/01/29 |
100.2910 | 100.2910 | 100.2910 | 100.2910 | 0.022 | 0.02% | 2024/04/16 | 1403/01/28 |
100.2690 | 100.2690 | 100.2690 | 100.2690 | 0.019 | 0.02% | 2024/04/14 | 1403/01/26 |
100.2250 | 100.2250 | 100.25 | 100.25 | 0.108 | 0.11% | 2024/04/13 | 1403/01/25 |
100.3380 | 100.3380 | 100.3580 | 100.3580 | 0.04 | 0.04% | 2024/04/11 | 1403/01/23 |
100.2990 | 100.2990 | 100.3180 | 100.3180 | 0.046 | 0.05% | 2024/04/09 | 1403/01/21 |
100.2720 | 100.2720 | 100.2720 | 100.2720 | 0.019 | 0.02% | 2024/04/07 | 1403/01/19 |
100.2250 | 100.2250 | 100.2530 | 100.2530 | 0.157 | 0.16% | 2024/04/06 | 1403/01/18 |
100.41 | 100.41 | 100.41 | 100.41 | 0.015 | 0.01% | 2024/04/05 | 1403/01/17 |
100.3950 | 100.3950 | 100.3950 | 100.3950 | 0.021 | 0.02% | 2024/04/04 | 1403/01/16 |
100.3740 | 100.3740 | 100.3740 | 100.3740 | 0.062 | 0.06% | 2024/04/03 | 1403/01/15 |
100.3120 | 100.3120 | 100.3120 | 100.3120 | 0.02 | 0.02% | 2024/04/02 | 1403/01/14 |
100.2720 | 100.2720 | 100.2920 | 100.2920 | 0.067 | 0.07% | 2024/03/31 | 1403/01/12 |
100.2250 | 100.2250 | 100.2250 | 100.2250 | 0.087 | 0.09% | 2024/03/29 | 1403/01/10 |
100.3120 | 100.3120 | 100.3120 | 100.3120 | 0.01 | 0.01% | 2024/03/28 | 1403/01/09 |
100.3020 | 100.3020 | 100.3020 | 100.3020 | 0.011 | 0.01% | 2024/03/27 | 1403/01/08 |
100.2910 | 100.2910 | 100.2910 | 100.2910 | 0.02 | 0.02% | 2024/03/25 | 1403/01/06 |
100.2250 | 100.2250 | 100.2710 | 100.2710 | 0.046 | 0.05% | 2024/03/23 | 1403/01/04 |
100.3290 | 100.3290 | 100.3290 | 100.3290 | 0.016 | 0.02% | 2024/03/22 | 1403/01/03 |
100.2780 | 100.2780 | 100.3130 | 100.3130 | 0.035 | 0.03% | 2024/03/19 | 1402/12/29 |
100.2690 | 100.2690 | 100.2690 | 100.2690 | 0.02 | 0.02% | 2024/03/17 | 1402/12/27 |
100.2250 | 100.2250 | 100.2490 | 100.2490 | 0.02 | 0.02% | 2024/03/16 | 1402/12/26 |