شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

AcomeA Breve Termine A2

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
16.8130 16.8130 16.8130 16.8130 2019/10/22 1398/07/30 1398-07-30
16.7780 16.7780 16.79 16.79 2019/10/18 1398/07/26 1398-07-26
16.78 16.78 16.78 16.78 2019/10/17 1398/07/25 1398-07-25
16.7670 16.7670 16.7670 16.7670 2019/10/16 1398/07/24 1398-07-24
16.7860 16.7860 16.7860 16.7860 2019/10/15 1398/07/23 1398-07-23
16.7750 16.7750 16.7750 16.7750 2019/10/12 1398/07/20 1398-07-20
16.7770 16.7770 16.7770 16.7770 2019/10/11 1398/07/19 1398-07-19
16.7830 16.7830 16.7830 16.7830 2019/10/10 1398/07/18 1398-07-18
16.7940 16.7940 16.7940 16.7940 2019/10/09 1398/07/17 1398-07-17
16.80 16.80 16.80 16.80 2019/10/08 1398/07/16 1398-07-16
16.79 16.79 16.79 16.79 2019/10/05 1398/07/13 1398-07-13
16.7880 16.7880 16.7880 16.7880 2019/10/04 1398/07/12 1398-07-12
16.7970 16.7970 16.7970 16.7970 2019/10/03 1398/07/11 1398-07-11
16.7940 16.7940 16.7940 16.7940 2019/10/02 1398/07/10 1398-07-10
16.7880 16.7880 16.7880 16.7880 2019/10/01 1398/07/09 1398-07-09
16.7750 16.7750 16.7750 16.7750 2019/09/28 1398/07/06 1398-07-06
16.7620 16.7620 16.7620 16.7620 2019/09/27 1398/07/05 1398-07-05
16.78 16.7740 16.78 16.7740 2019/09/25 1398/07/03 1398-07-03
16.7710 16.7710 16.7710 16.7710 2019/09/24 1398/07/02 1398-07-02
16.7620 16.7620 16.7660 16.7660 2019/09/20 1398/06/29 1398-06-29
16.7560 16.7560 16.7560 16.7560 2019/09/19 1398/06/28 1398-06-28
16.7650 16.7620 16.7650 16.7650 2019/09/18 1398/06/27 1398-06-27
16.7620 16.7620 16.7720 16.7620 2019/09/17 1398/06/26 1398-06-26
16.7720 16.7720 16.7720 16.7720 2019/09/14 1398/06/23 1398-06-23
16.70 16.70 16.70 16.70 2019/09/13 1398/06/22 1398-06-22

نمودار جامع تحولات سالانه شاخص AcomeA Breve Termine A2