تاریخچه AcomeA Breve Termine A1
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
15.3130 | 15.3130 | 15.3130 | 15.3130 | 2.63 | 20.74% | 2023/09/26 | 1402/07/04 |
12.6830 | 12.6830 | 12.6830 | 12.6830 | 0.002 | 0.02% | 2022/08/10 | 1401/05/19 |
12.6850 | 12.6850 | 12.6850 | 12.6850 | 0.051 | 0.4% | 2022/08/09 | 1401/05/18 |
12.7360 | 12.7360 | 12.7360 | 12.7360 | 0.038 | 0.3% | 2022/08/08 | 1401/05/17 |
12.6980 | 12.6980 | 12.6980 | 12.6980 | 0.009 | 0.07% | 2022/08/07 | 1401/05/16 |
12.7010 | 12.6890 | 12.7010 | 12.6890 | 0.036 | 0.28% | 2022/08/04 | 1401/05/13 |
12.7250 | 12.7250 | 12.7250 | 12.7250 | 0.028 | 0.22% | 2022/08/02 | 1401/05/11 |
12.7530 | 12.7530 | 12.7530 | 12.7530 | 0.019 | 0.15% | 2022/08/01 | 1401/05/10 |
12.7340 | 12.7340 | 12.7340 | 12.7340 | 0.022 | 0.17% | 2022/07/31 | 1401/05/09 |
12.7120 | 12.7120 | 12.7120 | 12.7120 | 0.168 | 1.34% | 2022/07/29 | 1401/05/07 |
12.5440 | 12.5440 | 12.5440 | 12.5440 | 0.033 | 0.26% | 2022/07/27 | 1401/05/05 |
12.5110 | 12.5110 | 12.5110 | 12.5110 | 0.014 | 0.11% | 2022/07/26 | 1401/05/04 |
12.4970 | 12.4970 | 12.4970 | 12.4970 | 0.058 | 0.47% | 2022/07/25 | 1401/05/03 |
12.4390 | 12.4390 | 12.4390 | 12.4390 | 0.006 | 0.05% | 2022/07/24 | 1401/05/02 |
12.4450 | 12.4450 | 12.4450 | 12.4450 | 0.075 | 0.6% | 2022/07/21 | 1401/04/30 |
12.52 | 12.52 | 12.52 | 12.52 | 0.068 | 0.55% | 2022/07/20 | 1401/04/29 |
12.4520 | 12.4520 | 12.4520 | 12.4520 | 0.009 | 0.07% | 2022/07/19 | 1401/04/28 |
12.4430 | 12.4430 | 12.4430 | 12.4430 | 0.017 | 0.14% | 2022/07/18 | 1401/04/27 |
12.46 | 12.46 | 12.46 | 12.46 | 0.013 | 0.1% | 2022/07/17 | 1401/04/26 |
12.4730 | 12.4730 | 12.4730 | 12.4730 | 0.062 | 0.5% | 2022/07/14 | 1401/04/23 |
12.5350 | 12.5350 | 12.5350 | 12.5350 | 0.093 | 0.74% | 2022/07/13 | 1401/04/22 |
12.7310 | 12.6280 | 12.7310 | 12.6280 | 0.216 | 1.71% | 2022/07/12 | 1401/04/21 |
12.8440 | 12.8440 | 12.8440 | 12.8440 | 0.043 | 0.34% | 2022/07/10 | 1401/04/19 |
12.8010 | 12.8010 | 12.8010 | 12.8010 | 0.002 | 0.02% | 2022/07/07 | 1401/04/16 |
12.8030 | 12.8030 | 12.8030 | 12.8030 | 0.145 | 1.13% | 2022/07/06 | 1401/04/15 |
12.9480 | 12.9480 | 12.9480 | 12.9480 | 0.269 | 2.08% | 2022/07/05 | 1401/04/14 |
13.2170 | 13.2170 | 13.2170 | 13.2170 | 0.013 | 0.1% | 2022/07/04 | 1401/04/13 |
13.23 | 13.23 | 13.23 | 13.23 | 0.027 | 0.2% | 2022/07/03 | 1401/04/12 |
13.2570 | 13.2570 | 13.2570 | 13.2570 | 0.105 | 0.79% | 2022/06/30 | 1401/04/09 |
13.3620 | 13.3620 | 13.3620 | 13.3620 | 0.105 | 0.79% | 2022/06/29 | 1401/04/08 |