تاریخچه ACB
۱۲:۰۴:۱۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
26,900 | 26,800 | 26,900 | 26,800 | 250 | 0.93% | 2024/04/25 | 1403/02/06 |
27,050 | 27,050 | 27,050 | 27,050 | 400 | 1.5% | 2024/04/24 | 1403/02/05 |
26,650 | 26,650 | 26,650 | 26,650 | 150 | 0.56% | 2024/04/23 | 1403/02/04 |
26,750 | 26,750 | 26,800 | 26,800 | 200 | 0.75% | 2024/04/22 | 1403/02/03 |
26,550 | 26,550 | 26,600 | 26,600 | 150 | 0.56% | 2024/04/19 | 1403/01/31 |
27,150 | 26,750 | 27,150 | 26,750 | - | - | 2024/04/17 | 1403/01/29 |
27,650 | 26,850 | 27,650 | 26,850 | 1150 | 4.28% | 2024/04/15 | 1403/01/27 |
27,450 | 27,450 | 28,000 | 28,000 | 850 | 3.13% | 2024/04/12 | 1403/01/24 |
27,100 | 27,100 | 27,150 | 27,150 | 150 | 0.55% | 2024/04/11 | 1403/01/23 |
27,300 | 27,300 | 27,300 | 27,300 | 150 | 0.55% | 2024/04/09 | 1403/01/21 |
27,050 | 27,050 | 27,150 | 27,150 | - | - | 2024/04/08 | 1403/01/20 |
27,250 | 27,150 | 27,250 | 27,150 | 400 | 1.47% | 2024/04/05 | 1403/01/17 |
27,550 | 27,550 | 27,550 | 27,550 | 2800 | 10.16% | 2024/04/04 | 1403/01/16 |
30,400 | 30,350 | 30,400 | 30,350 | 1850 | 6.49% | 2024/04/03 | 1403/01/15 |
28,500 | 28,500 | 28,500 | 28,500 | 200 | 0.71% | 2024/03/30 | 1403/01/11 |
28,300 | 28,300 | 28,300 | 28,300 | 50 | 0.18% | 2024/03/29 | 1403/01/10 |
28,250 | 28,250 | 28,350 | 28,350 | 350 | 1.25% | 2024/03/28 | 1403/01/09 |
28,000 | 28,000 | 28,000 | 28,000 | 50 | 0.18% | 2024/03/27 | 1403/01/08 |
27,500 | 27,500 | 27,950 | 27,950 | 200 | 0.72% | 2024/03/26 | 1403/01/07 |
28,150 | 28,150 | 28,150 | 28,150 | 100 | 0.36% | 2024/03/23 | 1403/01/04 |
28,250 | 28,250 | 28,250 | 28,250 | 750 | 2.73% | 2024/03/22 | 1403/01/03 |
26,850 | 26,850 | 27,500 | 27,500 | 1750 | 6.36% | 2024/03/19 | 1402/12/29 |
29,250 | 29,250 | 29,250 | 29,250 | 1900 | 6.95% | 2024/03/18 | 1402/12/28 |
27,650 | 27,250 | 27,650 | 27,350 | 100 | 0.37% | 2024/03/14 | 1402/12/24 |
26,750 | 26,750 | 26,750 | 26,750 | 2150 | 8.04% | 2024/03/12 | 1402/12/22 |
28,900 | 28,900 | 28,900 | 28,900 | 1850 | 6.84% | 2024/03/11 | 1402/12/21 |
27,050 | 27,050 | 27,050 | 27,050 | 450 | 1.66% | 2024/03/09 | 1402/12/19 |
27,500 | 27,500 | 27,500 | 27,500 | 450 | 1.66% | 2024/03/08 | 1402/12/18 |