تاریخچه Acatis - Gané Value Event Fonds UI B
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
25,486.07 | 25,486.07 | 25,486.07 | 25,486.07 | 46.79 | 0.18% | 2024/04/25 | 1403/02/06 |
25,532.86 | 25,532.86 | 25,532.86 | 25,532.86 | 68.48 | 0.27% | 2024/04/24 | 1403/02/05 |
25,464.38 | 25,464.38 | 25,464.38 | 25,464.38 | 178.58 | 0.71% | 2024/04/23 | 1403/02/04 |
25,285.80 | 25,285.80 | 25,285.80 | 25,285.80 | 64.34 | 0.25% | 2024/04/22 | 1403/02/03 |
25,350.14 | 25,350.14 | 25,350.14 | 25,350.14 | 20.23 | 0.08% | 2024/04/19 | 1403/01/31 |
25,381.21 | 25,370.37 | 25,381.21 | 25,370.37 | 10.84 | 0.04% | 2024/04/18 | 1403/01/30 |
25,381.21 | 25,381.21 | 25,381.21 | 25,381.21 | 123.72 | 0.49% | 2024/04/17 | 1403/01/29 |
25,504.93 | 25,504.93 | 25,504.93 | 25,504.93 | 69.89 | 0.27% | 2024/04/16 | 1403/01/28 |
25,574.82 | 25,574.82 | 25,574.82 | 25,574.82 | 21.61 | 0.08% | 2024/04/15 | 1403/01/27 |
25,596.43 | 25,596.43 | 25,596.43 | 25,596.43 | 71.93 | 0.28% | 2024/04/12 | 1403/01/24 |
25,524.50 | 25,524.50 | 25,524.50 | 25,524.50 | 98.81 | 0.39% | 2024/04/11 | 1403/01/23 |
25,425.69 | 25,425.69 | 25,425.69 | 25,425.69 | 39.27 | 0.15% | 2024/04/10 | 1403/01/22 |
25,464.96 | 25,464.96 | 25,464.96 | 25,464.96 | 53.15 | 0.21% | 2024/04/09 | 1403/01/21 |
25,518.11 | 25,518.11 | 25,518.11 | 25,518.11 | 37.48 | 0.15% | 2024/04/08 | 1403/01/20 |
25,480.63 | 25,480.63 | 25,480.63 | 25,480.63 | 80.84 | 0.32% | 2024/04/05 | 1403/01/17 |
25,561.47 | 25,561.47 | 25,561.47 | 25,561.47 | 53.95 | 0.21% | 2024/04/04 | 1403/01/16 |
25,615.42 | 25,615.42 | 25,615.42 | 25,615.42 | 36.44 | 0.14% | 2024/04/03 | 1403/01/15 |
25,651.86 | 25,651.86 | 25,651.86 | 25,651.86 | 41.08 | 0.16% | 2024/04/02 | 1403/01/14 |
25,610.78 | 25,610.78 | 25,610.78 | 25,610.78 | 91.04 | 0.36% | 2024/03/31 | 1403/01/12 |
25,519.74 | 25,519.74 | 25,519.74 | 25,519.74 | 82.47 | 0.32% | 2024/03/27 | 1403/01/08 |
25,437.27 | 25,437.27 | 25,437.27 | 25,437.27 | 64.26 | 0.25% | 2024/03/26 | 1403/01/07 |
25,501.53 | 25,501.53 | 25,501.53 | 25,501.53 | 38.93 | 0.15% | 2024/03/25 | 1403/01/06 |
25,462.60 | 25,462.60 | 25,462.60 | 25,462.60 | 21.21 | 0.08% | 2024/03/22 | 1403/01/03 |
25,321.66 | 25,321.66 | 25,441.39 | 25,441.39 | 185.93 | 0.74% | 2024/03/19 | 1402/12/29 |
25,255.46 | 25,255.46 | 25,255.46 | 25,255.46 | 93.06 | 0.37% | 2024/03/18 | 1402/12/28 |
25,326.68 | 25,326.68 | 25,348.52 | 25,348.52 | 21.84 | 0.09% | 2024/03/14 | 1402/12/24 |
25,331.89 | 25,331.89 | 25,331.89 | 25,331.89 | 170.15 | 0.68% | 2024/03/13 | 1402/12/23 |
25,161.74 | 25,161.74 | 25,161.74 | 25,161.74 | 35.64 | 0.14% | 2024/03/12 | 1402/12/22 |
25,126.10 | 25,126.10 | 25,126.10 | 25,126.10 | 35.64 | 0.14% | 2024/03/11 | 1402/12/21 |