تاریخچه ABLV European Corporate EUR Bond
۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.2190 | 11.2190 | 11.2190 | 11.2190 | - | - | 2023/10/23 | 1402/08/01 |
11.2190 | 11.2190 | 11.2190 | 11.2190 | 0.58 | 5.17% | 2023/09/27 | 1402/07/05 |
11.7990 | 11.7990 | 11.7990 | 11.7990 | 0.58 | 5.17% | 2023/09/26 | 1402/07/04 |
11.2190 | 11.2190 | 11.2190 | 11.2190 | 0.003 | 0.03% | 2023/01/02 | 1401/10/12 |
11.2160 | 11.2160 | 11.2160 | 11.2160 | 0.009 | 0.08% | 2023/01/01 | 1401/10/11 |
11.2250 | 11.2250 | 11.2250 | 11.2250 | 0.002 | 0.02% | 2022/12/29 | 1401/10/08 |
11.2270 | 11.2270 | 11.2270 | 11.2270 | 0.014 | 0.12% | 2022/12/28 | 1401/10/07 |
11.2410 | 11.2410 | 11.2410 | 11.2410 | 0.014 | 0.12% | 2022/12/27 | 1401/10/06 |
11.2270 | 11.2270 | 11.2270 | 11.2270 | 0.006 | 0.05% | 2022/12/26 | 1401/10/05 |
11.2210 | 11.2210 | 11.2210 | 11.2210 | 0.009 | 0.08% | 2022/12/22 | 1401/10/01 |
11.2120 | 11.2120 | 11.2120 | 11.2120 | 0.01 | 0.09% | 2022/12/21 | 1401/09/30 |
11.2220 | 11.2220 | 11.2220 | 11.2220 | 0.013 | 0.12% | 2022/12/20 | 1401/09/29 |
11.2350 | 11.2350 | 11.2350 | 11.2350 | 0.003 | 0.03% | 2022/12/19 | 1401/09/28 |
11.2380 | 11.2380 | 11.2380 | 11.2380 | 0.024 | 0.21% | 2022/12/18 | 1401/09/27 |
11.2620 | 11.2620 | 11.2620 | 11.2620 | 0.004 | 0.04% | 2022/12/15 | 1401/09/24 |
11.2660 | 11.2660 | 11.2660 | 11.2660 | 0.011 | 0.1% | 2022/12/13 | 1401/09/22 |
11.2630 | 11.2630 | 11.2630 | 11.2630 | 0.023 | 0.2% | 2022/12/12 | 1401/09/21 |
11.24 | 11.24 | 11.24 | 11.24 | 0.006 | 0.05% | 2022/12/11 | 1401/09/20 |
11.2460 | 11.2460 | 11.2460 | 11.2460 | 0.01 | 0.09% | 2022/12/08 | 1401/09/17 |
11.2560 | 11.2560 | 11.2560 | 11.2560 | 0.002 | 0.02% | 2022/12/07 | 1401/09/16 |
11.2580 | 11.2580 | 11.2580 | 11.2580 | 0.002 | 0.02% | 2022/12/06 | 1401/09/15 |
11.2560 | 11.2560 | 11.2560 | 11.2560 | 0.012 | 0.11% | 2022/12/05 | 1401/09/14 |
11.2440 | 11.2440 | 11.2440 | 11.2440 | 0.017 | 0.15% | 2022/12/04 | 1401/09/13 |
11.2270 | 11.2270 | 11.2270 | 11.2270 | 0.035 | 0.31% | 2022/12/01 | 1401/09/10 |
11.1920 | 11.1920 | 11.1920 | 11.1920 | 0.015 | 0.13% | 2022/11/30 | 1401/09/09 |
11.2070 | 11.2070 | 11.2070 | 11.2070 | 0.031 | 0.28% | 2022/11/29 | 1401/09/08 |
11.2380 | 11.2380 | 11.2380 | 11.2380 | 0.01 | 0.09% | 2022/11/28 | 1401/09/07 |
11.2280 | 11.2280 | 11.2280 | 11.2280 | 0.015 | 0.13% | 2022/11/27 | 1401/09/06 |
11.2430 | 11.2430 | 11.2430 | 11.2430 | 0.015 | 0.13% | 2022/11/25 | 1401/09/04 |