تاریخچه سکه پارسیان ۱/۱۰۰
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
39,750,000 | 39,750,000 | 39,750,000 | 39,750,000 | 800000 | 2.01% | 2024/04/24 | 1403/02/05 |
40,550,000 | 40,550,000 | 40,550,000 | 40,550,000 | 500000 | 1.23% | 2024/04/23 | 1403/02/04 |
41,050,000 | 41,050,000 | 41,050,000 | 41,050,000 | 1000000 | 2.44% | 2024/04/22 | 1403/02/03 |
41,550,000 | 41,550,000 | 42,050,000 | 42,050,000 | - | - | 2024/04/21 | 1403/02/02 |
42,050,000 | 42,050,000 | 42,050,000 | 42,050,000 | 1000000 | 2.38% | 2024/04/20 | 1403/02/01 |
43,600,000 | 43,050,000 | 43,600,000 | 43,050,000 | - | - | 2024/04/18 | 1403/01/30 |
43,050,000 | 43,050,000 | 43,050,000 | 43,050,000 | 550000 | 1.28% | 2024/04/17 | 1403/01/29 |
43,600,000 | 42,050,000 | 43,600,000 | 43,600,000 | 1340000 | 3.17% | 2024/04/16 | 1403/01/28 |
42,260,000 | 41,550,000 | 42,260,000 | 42,260,000 | 210000 | 0.5% | 2024/04/15 | 1403/01/27 |
44,600,000 | 42,050,000 | 44,600,000 | 42,050,000 | 1550000 | 3.69% | 2024/04/14 | 1403/01/26 |
43,600,000 | 43,600,000 | 43,600,000 | 43,600,000 | 2550000 | 6.21% | 2024/04/13 | 1403/01/25 |
40,300,000 | 40,300,000 | 41,050,000 | 41,050,000 | 1050000 | 2.63% | 2024/04/09 | 1403/01/21 |
40,800,000 | 40,000,000 | 40,800,000 | 40,000,000 | 1550000 | 3.88% | 2024/04/07 | 1403/01/19 |
40,800,000 | 40,800,000 | 41,550,000 | 41,550,000 | - | - | 2024/04/06 | 1403/01/18 |
40,550,000 | 40,550,000 | 41,550,000 | 41,550,000 | 1800000 | 4.53% | 2024/04/04 | 1403/01/16 |
39,250,000 | 39,250,000 | 39,750,000 | 39,750,000 | 750000 | 1.92% | 2024/04/03 | 1403/01/15 |
38,250,000 | 38,250,000 | 39,000,000 | 39,000,000 | 2300000 | 6.27% | 2024/04/02 | 1403/01/14 |
36,700,000 | 36,700,000 | 36,700,000 | 36,700,000 | 500000 | 1.38% | 2024/03/18 | 1402/12/28 |
36,200,000 | 36,200,000 | 36,200,000 | 36,200,000 | 500000 | 1.4% | 2024/03/17 | 1402/12/27 |
35,700,000 | 35,700,000 | 35,700,000 | 35,700,000 | 260000 | 0.73% | 2024/03/16 | 1402/12/26 |
35,200,000 | 35,200,000 | 35,440,000 | 35,440,000 | - | - | 2024/03/14 | 1402/12/24 |
34,670,000 | 34,670,000 | 34,670,000 | 34,670,000 | 1030000 | 2.97% | 2024/03/13 | 1402/12/23 |
35,440,000 | 35,440,000 | 35,700,000 | 35,700,000 | - | - | 2024/03/11 | 1402/12/21 |
35,700,000 | 35,200,000 | 35,700,000 | 35,700,000 | 250000 | 0.7% | 2024/03/10 | 1402/12/20 |
36,450,000 | 35,950,000 | 36,450,000 | 35,950,000 | - | - | 2024/03/09 | 1402/12/19 |
35,700,000 | 35,700,000 | 35,950,000 | 35,950,000 | 510000 | 1.44% | 2024/03/07 | 1402/12/17 |
34,170,000 | 34,170,000 | 35,440,000 | 35,440,000 | 1220000 | 3.57% | 2024/03/04 | 1402/12/14 |
33,900,000 | 33,900,000 | 33,900,000 | 33,900,000 | 320000 | 0.94% | 2024/03/03 | 1402/12/13 |