تاریخچه Zeon Corp
۱۶:۳۰:۰۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,412 | 1,412 | 1,412 | 1,412 | 13 | 0.93% | 2024/04/25 | 1403/02/06 |
1,399 | 1,399 | 1,399 | 1,399 | 10.5 | 0.76% | 2024/04/24 | 1403/02/05 |
1,388.50 | 1,388.50 | 1,388.50 | 1,388.50 | 14.5 | 1.04% | 2024/04/23 | 1403/02/04 |
1,403 | 1,403 | 1,403 | 1,403 | 35 | 2.56% | 2024/04/22 | 1403/02/03 |
1,368 | 1,368 | 1,368 | 1,368 | 9.5 | 0.69% | 2024/04/19 | 1403/01/31 |
1,377.50 | 1,377.50 | 1,377.50 | 1,377.50 | 9.5 | 0.69% | 2024/04/18 | 1403/01/30 |
1,368.50 | 1,368 | 1,368.50 | 1,368 | - | - | 2024/04/17 | 1403/01/29 |
1,370 | 1,370 | 1,370 | 1,370 | 1.5 | 0.11% | 2024/04/16 | 1403/01/28 |
1,369 | 1,369 | 1,371.50 | 1,371.50 | 10.5 | 0.77% | 2024/04/15 | 1403/01/27 |
1,361 | 1,361 | 1,361 | 1,361 | 2 | 0.15% | 2024/04/12 | 1403/01/24 |
1,353.50 | 1,353.50 | 1,359 | 1,359 | 12 | 0.89% | 2024/04/11 | 1403/01/23 |
1,349.50 | 1,347 | 1,349.50 | 1,347 | 3.5 | 0.26% | 2024/04/09 | 1403/01/21 |
1,343.50 | 1,343.50 | 1,343.50 | 1,343.50 | 7 | 0.52% | 2024/04/08 | 1403/01/20 |
1,336.50 | 1,336.50 | 1,336.50 | 1,336.50 | 17 | 1.27% | 2024/04/05 | 1403/01/17 |
1,353.50 | 1,353.50 | 1,353.50 | 1,353.50 | 23.5 | 1.77% | 2024/04/04 | 1403/01/16 |
1,306.50 | 1,306.50 | 1,330 | 1,330 | 21 | 1.6% | 2024/04/03 | 1403/01/15 |
1,309 | 1,309 | 1,309 | 1,309 | 13.5 | 1.03% | 2024/04/02 | 1403/01/14 |
1,322.50 | 1,322.50 | 1,322.50 | 1,322.50 | 6.5 | 0.49% | 2024/03/29 | 1403/01/10 |
1,316.50 | 1,316 | 1,316.50 | 1,316 | 26.5 | 2.01% | 2024/03/28 | 1403/01/09 |
1,342.50 | 1,342.50 | 1,342.50 | 1,342.50 | 20.5 | 1.55% | 2024/03/27 | 1403/01/08 |
1,319 | 1,319 | 1,322 | 1,322 | 50 | 3.78% | 2024/03/26 | 1403/01/07 |
1,372 | 1,372 | 1,372 | 1,372 | 26.5 | 1.97% | 2024/03/23 | 1403/01/04 |
1,345.50 | 1,345.50 | 1,345.50 | 1,345.50 | 21 | 1.59% | 2024/03/22 | 1403/01/03 |
1,324.50 | 1,324.50 | 1,324.50 | 1,324.50 | 15 | 1.15% | 2024/03/19 | 1402/12/29 |
1,309.50 | 1,309.50 | 1,309.50 | 1,309.50 | 16 | 1.24% | 2024/03/18 | 1402/12/28 |
1,275.50 | 1,275.50 | 1,293.50 | 1,293.50 | 8.5 | 0.66% | 2024/03/14 | 1402/12/24 |
1,285 | 1,285 | 1,285 | 1,285 | 26 | 2.07% | 2024/03/12 | 1402/12/22 |
1,248 | 1,248 | 1,259 | 1,259 | 26 | 2.07% | 2024/03/11 | 1402/12/21 |