| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.5886 | 19:01:56 | 0.0001 | 0.02% | 0.0001 | 0.02% | 0.0002 | 0.03% | 0.0029 | 0.4114 |
| 0.5887 | 18:57:29 | 0.0001 | 0.02% | 0.0002 | 0.03% | 0.0003 | 0.05% | 0.0028 | 0.4113 |
| 0.5886 | 18:50:25 | 0.0003 | 0.05% | 0.0001 | 0.02% | 0.0002 | 0.03% | 0.0029 | 0.4114 |
| 0.5883 | 18:43:59 | 0.0001 | 0.02% | 0.0002 | 0.03% | 0.0001 | 0.02% | 0.0032 | 0.4117 |
| 0.5884 | 18:36:29 | 0.0003 | 0.05% | 0.0001 | 0.02% | - | - | 0.0031 | 0.4116 |
| 0.5881 | 18:29:15 | 0.0003 | 0.05% | 0.0004 | 0.07% | 0.0003 | 0.05% | 0.0034 | 0.4119 |
| 0.5884 | 18:22:25 | 0.0002 | 0.03% | 0.0001 | 0.02% | - | - | 0.0031 | 0.4116 |
| 0.5886 | 18:15:14 | 0.0006 | 0.10% | 0.0001 | 0.02% | 0.0002 | 0.03% | 0.0029 | 0.4114 |
| 0.5892 | 18:08:22 | 0.0002 | 0.03% | 0.0007 | 0.12% | 0.0008 | 0.14% | 0.0023 | 0.4108 |
| 0.5894 | 18:01:27 | 0.0001 | 0.02% | 0.0009 | 0.15% | 0.001 | 0.17% | 0.0021 | 0.4106 |
| 0.5893 | 17:57:22 | 0.0003 | 0.05% | 0.0008 | 0.14% | 0.0009 | 0.15% | 0.0022 | 0.4107 |
| 0.589 | 17:50:08 | 0.0004 | 0.07% | 0.0005 | 0.08% | 0.0006 | 0.10% | 0.0025 | 0.411 |
| 0.5886 | 17:43:13 | 0.0002 | 0.03% | 0.0001 | 0.02% | 0.0002 | 0.03% | 0.0029 | 0.4114 |
| 0.5888 | 17:36:22 | 0.0001 | 0.02% | 0.0003 | 0.05% | 0.0004 | 0.07% | 0.0027 | 0.4112 |
| 0.5889 | 17:28:59 | 0.0009 | 0.15% | 0.0004 | 0.07% | 0.0005 | 0.08% | 0.0026 | 0.4111 |
| 0.588 | 17:22:19 | 0.0001 | 0.02% | 0.0005 | 0.09% | 0.0004 | 0.07% | 0.0035 | 0.412 |
| 0.5879 | 17:15:26 | 0.0001 | 0.02% | 0.0006 | 0.10% | 0.0005 | 0.09% | 0.0036 | 0.4121 |
| 0.588 | 17:01:42 | 0.0001 | 0.02% | 0.0005 | 0.09% | 0.0004 | 0.07% | 0.0035 | 0.412 |
| 0.5881 | 16:57:03 | 0.0003 | 0.05% | 0.0004 | 0.07% | 0.0003 | 0.05% | 0.0034 | 0.4119 |
| 0.5878 | 16:49:59 | 0.0003 | 0.05% | 0.0007 | 0.12% | 0.0006 | 0.10% | 0.0037 | 0.4122 |
| 0.5875 | 16:43:03 | 0.0002 | 0.03% | 0.001 | 0.17% | 0.0009 | 0.15% | 0.004 | 0.4125 |
| 0.5873 | 16:36:13 | 0.0001 | 0.02% | 0.0012 | 0.20% | 0.0011 | 0.19% | 0.0042 | 0.4127 |
| 0.5872 | 16:29:19 | 0.0009 | 0.15% | 0.0013 | 0.22% | 0.0012 | 0.20% | 0.0043 | 0.4128 |
| 0.5881 | 16:22:20 | 0.0001 | 0.02% | 0.0004 | 0.07% | 0.0003 | 0.05% | 0.0034 | 0.4119 |
| 0.5882 | 16:14:53 | 0.0001 | 0.02% | 0.0003 | 0.05% | 0.0002 | 0.03% | 0.0033 | 0.4118 |
| 0.5881 | 16:08:30 | 0.0002 | 0.03% | 0.0004 | 0.07% | 0.0003 | 0.05% | 0.0034 | 0.4119 |
| 0.5883 | 16:00:38 | 0.0001 | 0.02% | 0.0002 | 0.03% | 0.0001 | 0.02% | 0.0032 | 0.4117 |
| 0.5884 | 15:57:04 | 0.0001 | 0.02% | 0.0001 | 0.02% | - | - | 0.0031 | 0.4116 |
| 0.5885 | 15:50:01 | 0.0001 | 0.02% | - | - | 0.0001 | 0.02% | 0.003 | 0.4115 |
| 0.5886 | 15:43:18 | 0.0004 | 0.07% | 0.0001 | 0.02% | 0.0002 | 0.03% | 0.0029 | 0.4114 |
