بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
33.75 | 33.75 | 33.75 | 33.75 | - | - | 2024/04/26 | 1403/02/07 |
34.05 | 34.05 | 34.05 | 34.05 | 0.09 | 0.26% | 2024/04/25 | 1403/02/06 |
34.14 | 34.14 | 34.14 | 34.14 | 0.04 | 0.12% | 2024/04/23 | 1403/02/04 |
34.10 | 34.10 | 34.10 | 34.10 | 0.19 | 0.56% | 2024/04/19 | 1403/01/31 |
33.74 | 33.74 | 33.91 | 33.91 | 0.11 | 0.32% | 2024/04/18 | 1403/01/30 |
34.02 | 34.02 | 34.02 | 34.02 | - | - | 2024/04/17 | 1403/01/29 |
34.13 | 34.13 | 34.13 | 34.13 | 0.03 | 0.09% | 2024/04/15 | 1403/01/27 |
34.16 | 34.16 | 34.16 | 34.16 | 0.34 | 1% | 2024/04/12 | 1403/01/24 |
34.50 | 34.50 | 34.50 | 34.50 | 0.1 | 0.29% | 2024/04/09 | 1403/01/21 |
34.40 | 34.40 | 34.40 | 34.40 | 0.16 | 0.47% | 2024/04/08 | 1403/01/20 |
34.56 | 34.56 | 34.56 | 34.56 | 0.5 | 1.45% | 2024/04/03 | 1403/01/15 |
35.06 | 35.06 | 35.06 | 35.06 | 0.04 | 0.11% | 2024/04/01 | 1403/01/13 |
35.02 | 35.02 | 35.02 | 35.02 | 0.06 | 0.17% | 2024/03/30 | 1403/01/11 |
34.96 | 34.96 | 34.96 | 34.96 | 0.16 | 0.46% | 2024/03/28 | 1403/01/09 |
34.80 | 34.80 | 34.80 | 34.80 | 0.07 | 0.2% | 2024/03/27 | 1403/01/08 |
34.73 | 34.73 | 34.73 | 34.73 | 0.1 | 0.29% | 2024/03/26 | 1403/01/07 |
34.83 | 34.83 | 34.83 | 34.83 | 0.31 | 0.9% | 2024/03/24 | 1403/01/05 |
34.45 | 34.45 | 34.58 | 34.52 | 0.17 | 0.49% | 2024/03/19 | 1402/12/29 |
34.35 | 34.35 | 34.35 | 34.35 | 0.59 | 1.72% | 2024/03/18 | 1402/12/28 |
35.11 | 34.94 | 35.11 | 34.94 | 0.17 | 0.49% | 2024/03/14 | 1402/12/24 |
35.18 | 35.18 | 35.18 | 35.18 | 0.1 | 0.28% | 2024/03/13 | 1402/12/23 |
35.28 | 35.28 | 35.28 | 35.28 | 0.07 | 0.2% | 2024/03/12 | 1402/12/22 |
35.35 | 35.35 | 35.35 | 35.35 | 0.1 | 0.28% | 2024/03/11 | 1402/12/21 |
35.25 | 35.25 | 35.25 | 35.25 | 0.05 | 0.14% | 2024/03/09 | 1402/12/19 |
35.02 | 35.02 | 35.20 | 35.20 | 0.4 | 1.15% | 2024/03/07 | 1402/12/17 |
34.80 | 34.80 | 34.80 | 34.80 | - | - | 2024/03/04 | 1402/12/14 |