تاریخچه Yamato Holdings
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,053.50 | 2,053.50 | 2,053.50 | 2,053.50 | 16.5 | 0.8% | 2024/04/25 | 1403/02/06 |
2,070 | 2,070 | 2,070 | 2,070 | 16 | 0.78% | 2024/04/24 | 1403/02/05 |
2,054 | 2,054 | 2,054 | 2,054 | 3 | 0.15% | 2024/04/23 | 1403/02/04 |
2,057 | 2,057 | 2,057 | 2,057 | 61 | 3.06% | 2024/04/22 | 1403/02/03 |
1,996 | 1,996 | 1,996 | 1,996 | 56.5 | 2.83% | 2024/04/19 | 1403/01/31 |
2,052.50 | 2,052.50 | 2,052.50 | 2,052.50 | 40.5 | 1.97% | 2024/04/18 | 1403/01/30 |
2,114.50 | 2,093 | 2,114.50 | 2,093 | - | - | 2024/04/17 | 1403/01/29 |
2,115 | 2,115 | 2,115 | 2,115 | 21 | 0.99% | 2024/04/16 | 1403/01/28 |
2,136 | 2,136 | 2,136 | 2,136 | 24 | 1.12% | 2024/04/15 | 1403/01/27 |
2,160 | 2,160 | 2,160 | 2,160 | 9.5 | 0.44% | 2024/04/12 | 1403/01/24 |
2,181 | 2,169.50 | 2,181 | 2,169.50 | 0.5 | 0.02% | 2024/04/11 | 1403/01/23 |
2,171.50 | 2,169 | 2,171.50 | 2,169 | 7.5 | 0.35% | 2024/04/09 | 1403/01/21 |
2,161.50 | 2,161.50 | 2,161.50 | 2,161.50 | 2.5 | 0.12% | 2024/04/08 | 1403/01/20 |
2,159.50 | 2,159 | 2,159.50 | 2,159 | 8.5 | 0.4% | 2024/04/05 | 1403/01/17 |
2,150.50 | 2,150.50 | 2,150.50 | 2,150.50 | 15.5 | 0.73% | 2024/04/04 | 1403/01/16 |
2,145.50 | 2,135 | 2,145.50 | 2,135 | 27.5 | 1.29% | 2024/04/03 | 1403/01/15 |
2,162.50 | 2,162.50 | 2,162.50 | 2,162.50 | 4 | 0.19% | 2024/04/02 | 1403/01/14 |
2,158.50 | 2,158.50 | 2,158.50 | 2,158.50 | 15 | 0.69% | 2024/03/29 | 1403/01/10 |
2,179 | 2,173.50 | 2,179 | 2,173.50 | 62 | 2.85% | 2024/03/28 | 1403/01/09 |
2,235.50 | 2,235.50 | 2,235.50 | 2,235.50 | 34 | 1.54% | 2024/03/27 | 1403/01/08 |
2,232.50 | 2,201.50 | 2,232.50 | 2,201.50 | 20.5 | 0.93% | 2024/03/26 | 1403/01/07 |
2,222 | 2,222 | 2,222 | 2,222 | 16 | 0.73% | 2024/03/23 | 1403/01/04 |
2,206 | 2,206 | 2,206 | 2,206 | 19 | 0.87% | 2024/03/22 | 1403/01/03 |
2,182 | 2,182 | 2,187 | 2,187 | 30.5 | 1.41% | 2024/03/19 | 1402/12/29 |
2,156.50 | 2,156.50 | 2,156.50 | 2,156.50 | 30.5 | 1.43% | 2024/03/18 | 1402/12/28 |
2,110.50 | 2,110.50 | 2,126 | 2,126 | 5.5 | 0.26% | 2024/03/14 | 1402/12/24 |
2,148.50 | 2,148.50 | 2,148.50 | 2,148.50 | 14 | 0.65% | 2024/03/12 | 1402/12/22 |
2,149 | 2,149 | 2,162.50 | 2,162.50 | 14 | 0.65% | 2024/03/11 | 1402/12/21 |