بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
18.27 | 18.27 | 18.27 | 18.27 | 0.23 | 1.26% | 2024/04/25 | 1403/02/06 |
18.45 | 18.45 | 18.50 | 18.50 | 0.28 | 1.51% | 2024/04/24 | 1403/02/05 |
18.78 | 18.78 | 18.78 | 18.78 | 0.47 | 2.5% | 2024/04/23 | 1403/02/04 |
19.25 | 19.25 | 19.25 | 19.25 | 0.8 | 4.34% | 2024/04/22 | 1403/02/03 |
18.34 | 18.34 | 18.45 | 18.45 | 0.34 | 1.84% | 2024/04/19 | 1403/01/31 |
18.79 | 18.79 | 18.79 | 18.79 | 0.19 | 1.02% | 2024/04/18 | 1403/01/30 |
18.20 | 18.20 | 18.60 | 18.60 | - | - | 2024/04/17 | 1403/01/29 |
18.36 | 18.36 | 18.36 | 18.36 | 0.33 | 1.8% | 2024/04/16 | 1403/01/28 |
18.74 | 18.69 | 18.74 | 18.69 | 0.13 | 0.7% | 2024/04/15 | 1403/01/27 |
18.56 | 18.56 | 18.56 | 18.56 | 0.5 | 2.69% | 2024/04/12 | 1403/01/24 |
19.17 | 19.06 | 19.17 | 19.06 | 0.61 | 3.2% | 2024/04/11 | 1403/01/23 |
19.69 | 19.67 | 19.69 | 19.67 | 0.26 | 1.34% | 2024/04/09 | 1403/01/21 |
19.41 | 19.41 | 19.41 | 19.41 | 0.44 | 2.27% | 2024/04/08 | 1403/01/20 |
19.85 | 19.85 | 19.85 | 19.85 | 0.2 | 1.01% | 2024/04/03 | 1403/01/15 |
20.15 | 20.05 | 20.15 | 20.05 | 0.54 | 2.77% | 2024/04/02 | 1403/01/14 |
19.51 | 19.51 | 19.51 | 19.51 | 0.1 | 0.51% | 2024/03/29 | 1403/01/10 |
19.61 | 19.61 | 19.61 | 19.61 | 0.07 | 0.36% | 2024/03/28 | 1403/01/09 |
19.54 | 19.54 | 19.54 | 19.54 | 0.68 | 3.48% | 2024/03/27 | 1403/01/08 |
19.94 | 19.93 | 20.22 | 20.22 | 0.13 | 0.65% | 2024/03/26 | 1403/01/07 |
20.09 | 20.09 | 20.09 | 20.09 | - | - | 2024/03/23 | 1403/01/04 |
20.85 | 20.85 | 20.85 | 20.85 | 0.26 | 1.25% | 2024/03/22 | 1403/01/03 |
21.28 | 21.11 | 21.28 | 21.11 | 0.56 | 2.65% | 2024/03/19 | 1402/12/29 |
21.59 | 21.59 | 21.67 | 21.67 | 0.12 | 0.56% | 2024/03/18 | 1402/12/28 |
21.89 | 21.55 | 21.89 | 21.55 | 0.14 | 0.65% | 2024/03/14 | 1402/12/24 |
22.32 | 22.32 | 22.32 | 22.32 | 0.03 | 0.13% | 2024/03/13 | 1402/12/23 |
22.29 | 22.29 | 22.29 | 22.29 | 0.13 | 0.59% | 2024/03/12 | 1402/12/22 |
22.16 | 22.16 | 22.16 | 22.16 | 0.13 | 0.59% | 2024/03/11 | 1402/12/21 |