تاریخچه Xiamen C&D
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.87 | 9.87 | 9.87 | 9.87 | 0.1 | 1.02% | 2024/04/25 | 1403/02/06 |
9.73 | 9.73 | 9.77 | 9.77 | 0.03 | 0.31% | 2024/04/24 | 1403/02/05 |
9.80 | 9.80 | 9.80 | 9.80 | 0.19 | 1.94% | 2024/04/23 | 1403/02/04 |
9.99 | 9.99 | 9.99 | 9.99 | 0.07 | 0.7% | 2024/04/22 | 1403/02/03 |
10.07 | 10.06 | 10.07 | 10.06 | 0.09 | 0.89% | 2024/04/19 | 1403/01/31 |
10.15 | 10.15 | 10.15 | 10.15 | 0.25 | 2.46% | 2024/04/18 | 1403/01/30 |
10.39 | 10.39 | 10.40 | 10.40 | - | - | 2024/04/17 | 1403/01/29 |
10.32 | 10.32 | 10.32 | 10.32 | 0.41 | 4.14% | 2024/04/16 | 1403/01/28 |
9.95 | 9.91 | 9.95 | 9.91 | 0.6 | 6.05% | 2024/04/15 | 1403/01/27 |
10.51 | 10.51 | 10.51 | 10.51 | 0.01 | 0.1% | 2024/04/12 | 1403/01/24 |
10.40 | 10.40 | 10.52 | 10.52 | 0.09 | 0.86% | 2024/04/11 | 1403/01/23 |
10.45 | 10.43 | 10.45 | 10.43 | 0.08 | 0.77% | 2024/04/09 | 1403/01/21 |
10.51 | 10.51 | 10.51 | 10.51 | 0.1 | 0.96% | 2024/04/08 | 1403/01/20 |
10.41 | 10.41 | 10.41 | 10.41 | 0.09 | 0.87% | 2024/04/03 | 1403/01/15 |
10.28 | 10.28 | 10.32 | 10.32 | 0.06 | 0.58% | 2024/04/02 | 1403/01/14 |
10.15 | 10.15 | 10.26 | 10.26 | 0.13 | 1.28% | 2024/03/29 | 1403/01/10 |
10.13 | 10.13 | 10.13 | 10.13 | 0.02 | 0.2% | 2024/03/28 | 1403/01/09 |
10.25 | 10.15 | 10.25 | 10.15 | 0.04 | 0.39% | 2024/03/27 | 1403/01/08 |
10.18 | 10.18 | 10.19 | 10.19 | 0.12 | 1.19% | 2024/03/26 | 1403/01/07 |
10.07 | 10.07 | 10.07 | 10.07 | - | - | 2024/03/23 | 1403/01/04 |
10.17 | 10.17 | 10.17 | 10.17 | 0.05 | 0.49% | 2024/03/22 | 1403/01/03 |
10.26 | 10.20 | 10.26 | 10.22 | 0.12 | 1.17% | 2024/03/19 | 1402/12/29 |
10.33 | 10.33 | 10.34 | 10.34 | - | - | 2024/03/18 | 1402/12/28 |
10.12 | 10.12 | 10.34 | 10.34 | 0.1 | 0.97% | 2024/03/14 | 1402/12/24 |
10.30 | 10.30 | 10.30 | 10.30 | 0.17 | 1.68% | 2024/03/13 | 1402/12/23 |
10.13 | 10.13 | 10.13 | 10.13 | 0.05 | 0.49% | 2024/03/12 | 1402/12/22 |
10.18 | 10.18 | 10.18 | 10.18 | 0.05 | 0.49% | 2024/03/11 | 1402/12/21 |