بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12.23 | 12.21 | 12.37 | 12.21 | 0.15 | 1.23% | 2021/11/09 | 1400/08/18 |
12.22 | 12.04 | 12.36 | 12.36 | 0.26 | 2.15% | 2021/11/08 | 1400/08/17 |
12.23 | 12.07 | 12.23 | 12.10 | 0.16 | 1.32% | 2021/11/07 | 1400/08/16 |
12.34 | 12.20 | 12.34 | 12.26 | 0.14 | 1.14% | 2021/11/04 | 1400/08/13 |
12.34 | 12.29 | 12.40 | 12.40 | 0.17 | 1.37% | 2021/11/03 | 1400/08/12 |
12.68 | 12.50 | 12.71 | 12.57 | 0.21 | 1.67% | 2021/11/02 | 1400/08/11 |
12.87 | 12.74 | 12.87 | 12.78 | 0.05 | 0.39% | 2021/11/01 | 1400/08/10 |
12.90 | 12.73 | 12.90 | 12.73 | 0.35 | 2.75% | 2021/10/31 | 1400/08/09 |
12.75 | 12.75 | 13.08 | 13.08 | 0.16 | 1.24% | 2021/10/28 | 1400/08/06 |
12.95 | 12.90 | 13.02 | 12.92 | 0.2 | 1.57% | 2021/10/27 | 1400/08/05 |
12.70 | 12.70 | 12.90 | 12.72 | 0.13 | 1.03% | 2021/10/26 | 1400/08/04 |
12.51 | 12.51 | 12.66 | 12.59 | 0.07 | 0.56% | 2021/10/25 | 1400/08/03 |
12.52 | 12.51 | 12.60 | 12.52 | 0.02 | 0.16% | 2021/10/24 | 1400/08/02 |
12.73 | 12.50 | 12.78 | 12.50 | 0.12 | 0.96% | 2021/10/21 | 1400/07/29 |
12.61 | 12.54 | 12.77 | 12.62 | 0.06 | 0.48% | 2021/10/20 | 1400/07/28 |
12.62 | 12.56 | 12.71 | 12.56 | 0.22 | 1.75% | 2021/10/19 | 1400/07/27 |
12.77 | 12.61 | 12.84 | 12.78 | 0.09 | 0.7% | 2021/10/18 | 1400/07/26 |
13.03 | 12.68 | 13.03 | 12.87 | 0.12 | 0.93% | 2021/10/17 | 1400/07/25 |
13 | 12.95 | 13.05 | 12.99 | 0.06 | 0.46% | 2021/10/14 | 1400/07/22 |
13.12 | 12.93 | 13.12 | 12.93 | 0.37 | 2.86% | 2021/10/13 | 1400/07/21 |
13.60 | 13.29 | 13.60 | 13.30 | 0.11 | 0.83% | 2021/10/12 | 1400/07/20 |
13.60 | 13.40 | 13.71 | 13.41 | 0.08 | 0.6% | 2021/10/11 | 1400/07/19 |
13.75 | 13.69 | 13.75 | 13.74 | - | - | 2021/10/08 | 1400/07/16 |
13.90 | 13.75 | 14.06 | 13.79 | - | - | 2021/10/07 | 1400/07/15 |
13.61 | 13.60 | 13.99 | 13.99 | 0.2 | 1.45% | 2021/10/05 | 1400/07/13 |