بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
61.15 | 61.02 | 61.18 | 61.18 | - | - | 2024/04/26 | 1403/02/07 |
60.95 | 60.16 | 60.95 | 60.60 | 0.41 | 0.68% | 2024/04/25 | 1403/02/06 |
61.47 | 61.01 | 61.47 | 61.01 | 0.51 | 0.84% | 2024/04/24 | 1403/02/05 |
60.91 | 60.91 | 61.52 | 61.52 | 0.48 | 0.79% | 2024/04/23 | 1403/02/04 |
60.86 | 60.86 | 61.04 | 61.04 | 0.92 | 1.53% | 2024/04/22 | 1403/02/03 |
60.12 | 60.10 | 60.38 | 60.12 | 0.02 | 0.03% | 2024/04/19 | 1403/01/31 |
60.16 | 60.13 | 60.47 | 60.16 | 0.06 | 0.1% | 2024/04/18 | 1403/01/30 |
59.95 | 59.95 | 60.22 | 60.22 | 0.02 | 0.03% | 2024/04/17 | 1403/01/29 |
60.81 | 60.17 | 60.81 | 60.20 | 0.71 | 1.18% | 2024/04/16 | 1403/01/28 |
60.91 | 60.91 | 60.91 | 60.91 | 0.68 | 1.12% | 2024/04/15 | 1403/01/27 |
62 | 61.16 | 62 | 61.59 | 0.08 | 0.13% | 2024/04/12 | 1403/01/24 |
61.58 | 61.51 | 61.84 | 61.51 | 0.33 | 0.54% | 2024/04/11 | 1403/01/23 |
62.83 | 61.84 | 62.83 | 61.84 | 0.91 | 1.47% | 2024/04/10 | 1403/01/22 |
62.79 | 62.73 | 62.79 | 62.75 | 0.1 | 0.16% | 2024/04/09 | 1403/01/21 |
62.89 | 62.85 | 62.89 | 62.85 | 0.74 | 1.19% | 2024/04/08 | 1403/01/20 |
62.11 | 62.11 | 62.11 | 62.11 | 0.24 | 0.39% | 2024/04/06 | 1403/01/18 |
62.26 | 62.24 | 62.39 | 62.35 | 0.59 | 0.95% | 2024/04/05 | 1403/01/17 |
62.56 | 62.56 | 62.94 | 62.94 | 0.34 | 0.54% | 2024/04/04 | 1403/01/16 |
62.25 | 62.25 | 62.60 | 62.60 | 0.59 | 0.95% | 2024/04/03 | 1403/01/15 |
62.75 | 62.01 | 62.75 | 62.01 | 0.91 | 1.47% | 2024/04/01 | 1403/01/13 |
62.92 | 62.92 | 62.92 | 62.92 | 0.06 | 0.1% | 2024/03/29 | 1403/01/10 |
63.04 | 62.81 | 63.04 | 62.86 | 0.02 | 0.03% | 2024/03/28 | 1403/01/09 |
62.70 | 62.70 | 62.92 | 62.88 | 0.12 | 0.19% | 2024/03/27 | 1403/01/08 |
62.57 | 62.57 | 62.76 | 62.76 | 0.16 | 0.26% | 2024/03/26 | 1403/01/07 |
62.34 | 62.34 | 62.60 | 62.60 | 0.15 | 0.24% | 2024/03/25 | 1403/01/06 |
62.45 | 62.45 | 62.45 | 62.45 | - | - | 2024/03/23 | 1403/01/04 |
62.74 | 62.49 | 62.74 | 62.49 | 0.04 | 0.06% | 2024/03/22 | 1403/01/03 |