بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
83.50 | 83.50 | 83.50 | 83.50 | 0.31 | 0.37% | 2023/06/19 | 1402/03/29 |
83.19 | 83.19 | 83.19 | 83.19 | 1.04 | 1.27% | 2023/05/22 | 1402/03/01 |
82.15 | 82.15 | 82.15 | 82.15 | 0.44 | 0.54% | 2023/05/13 | 1402/02/23 |
82.59 | 82.59 | 82.59 | 82.59 | 0.02 | 0.02% | 2023/05/08 | 1402/02/18 |
82.57 | 82.57 | 82.57 | 82.57 | 0.09 | 0.11% | 2023/05/05 | 1402/02/15 |
82.48 | 82.48 | 82.48 | 82.48 | 0.69 | 0.84% | 2023/04/29 | 1402/02/09 |
82.12 | 81.79 | 82.24 | 81.79 | 1.59 | 1.94% | 2023/04/25 | 1402/02/05 |
83.38 | 83.38 | 83.38 | 83.38 | 1.51 | 1.84% | 2023/04/23 | 1402/02/03 |
82.21 | 81.72 | 82.21 | 81.87 | 3.14 | 3.99% | 2023/04/02 | 1402/01/13 |
78.73 | 78.73 | 78.73 | 78.73 | 0.11 | 0.14% | 2023/02/07 | 1401/11/18 |
78.62 | 78.62 | 78.62 | 78.62 | 1.78 | 2.32% | 2023/02/06 | 1401/11/17 |
76.84 | 76.84 | 76.84 | 76.84 | 0.01 | 0.01% | 2023/01/30 | 1401/11/10 |
76.85 | 76.85 | 76.85 | 76.85 | 3.49 | 4.76% | 2023/01/27 | 1401/11/07 |
72.08 | 72.08 | 73.51 | 73.36 | 2 | 2.8% | 2023/01/03 | 1401/10/13 |
71.61 | 71.19 | 71.61 | 71.36 | 2.56 | 3.72% | 2022/11/15 | 1401/08/24 |
68.80 | 68.80 | 68.80 | 68.80 | 0.01 | 0.01% | 2022/11/09 | 1401/08/18 |
68.81 | 68.81 | 68.81 | 68.81 | 0.92 | 1.36% | 2022/11/07 | 1401/08/16 |
67.89 | 67.89 | 67.89 | 67.89 | 0.3 | 0.44% | 2022/10/30 | 1401/08/08 |
67.59 | 67.59 | 67.59 | 67.59 | 0.2 | 0.3% | 2022/10/27 | 1401/08/05 |
67.39 | 67.39 | 67.39 | 67.39 | 2.05 | 3.14% | 2022/10/26 | 1401/08/04 |
65.34 | 65.34 | 65.34 | 65.34 | 0.04 | 0.06% | 2022/10/20 | 1401/07/28 |
65.36 | 65.36 | 65.81 | 65.38 | 0.5 | 0.76% | 2022/10/19 | 1401/07/27 |
65.88 | 65.88 | 65.88 | 65.88 | 0.02 | 0.03% | 2022/10/18 | 1401/07/26 |
64.86 | 64.86 | 65.90 | 65.90 | 2.24 | 3.52% | 2022/10/17 | 1401/07/25 |
63.66 | 63.66 | 63.66 | 63.66 | 0.59 | 0.94% | 2022/10/15 | 1401/07/23 |
63.07 | 63.07 | 63.07 | 63.07 | 2.47 | 3.92% | 2022/10/11 | 1401/07/19 |
63.41 | 63.41 | 65.78 | 65.54 | 2.47 | 3.92% | 2022/10/03 | 1401/07/11 |