تاریخچه Westpac KiwiSaver-Balanced Fund
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.3870 | 2.3870 | 2.3870 | 2.3870 | - | - | 2024/04/26 | 1403/02/07 |
2.3830 | 2.3830 | 2.3830 | 2.3830 | 0.011 | 0.46% | 2024/04/24 | 1403/02/05 |
2.3720 | 2.3720 | 2.3720 | 2.3720 | 0.01 | 0.42% | 2024/04/23 | 1403/02/04 |
2.3620 | 2.3620 | 2.3620 | 2.3620 | 0.009 | 0.38% | 2024/04/22 | 1403/02/03 |
2.3710 | 2.3710 | 2.3710 | 2.3710 | 0.001 | 0.04% | 2024/04/19 | 1403/01/31 |
2.3720 | 2.3720 | 2.3720 | 2.3720 | 0.003 | 0.13% | 2024/04/18 | 1403/01/30 |
2.3750 | 2.3750 | 2.3750 | 2.3750 | 0.013 | 0.55% | 2024/04/17 | 1403/01/29 |
2.3880 | 2.3880 | 2.3880 | 2.3880 | 0.01 | 0.42% | 2024/04/16 | 1403/01/28 |
2.3980 | 2.3980 | 2.3980 | 2.3980 | 0.009 | 0.38% | 2024/04/15 | 1403/01/27 |
2.4070 | 2.4070 | 2.4070 | 2.4070 | 0.004 | 0.17% | 2024/04/11 | 1403/01/23 |
2.4110 | 2.4110 | 2.4110 | 2.4110 | 0.002 | 0.08% | 2024/04/09 | 1403/01/21 |
2.4130 | 2.4130 | 2.4130 | 2.4130 | 0.003 | 0.12% | 2024/04/08 | 1403/01/20 |
2.41 | 2.41 | 2.41 | 2.41 | 0.007 | 0.29% | 2024/04/05 | 1403/01/17 |
2.4170 | 2.4170 | 2.4170 | 2.4170 | 0.004 | 0.17% | 2024/04/04 | 1403/01/16 |
2.4210 | 2.4210 | 2.4210 | 2.4210 | 0.013 | 0.54% | 2024/04/03 | 1403/01/15 |
2.4340 | 2.4340 | 2.4340 | 2.4340 | 0.007 | 0.29% | 2024/04/02 | 1403/01/14 |
2.4270 | 2.4270 | 2.4270 | 2.4270 | 0.006 | 0.25% | 2024/03/28 | 1403/01/09 |
2.4210 | 2.4210 | 2.4210 | 2.4210 | 0.004 | 0.17% | 2024/03/27 | 1403/01/08 |
2.4250 | 2.4250 | 2.4250 | 2.4250 | 0.005 | 0.21% | 2024/03/25 | 1403/01/06 |
2.42 | 2.42 | 2.42 | 2.42 | 0.011 | 0.46% | 2024/03/22 | 1403/01/03 |
2.3910 | 2.3910 | 2.4090 | 2.4090 | 0.02 | 0.84% | 2024/03/19 | 1402/12/29 |
2.3890 | 2.3890 | 2.3890 | 2.3890 | 0.007 | 0.29% | 2024/03/18 | 1402/12/28 |
2.40 | 2.3960 | 2.40 | 2.3960 | 0.004 | 0.17% | 2024/03/14 | 1402/12/24 |
2.4020 | 2.4020 | 2.4020 | 2.4020 | 0.008 | 0.33% | 2024/03/13 | 1402/12/23 |
2.3940 | 2.3940 | 2.3940 | 2.3940 | 0.004 | 0.17% | 2024/03/12 | 1402/12/22 |
2.3980 | 2.3980 | 2.3980 | 2.3980 | 0.002 | 0.08% | 2024/03/11 | 1402/12/21 |
2.3960 | 2.3960 | 2.3960 | 2.3960 | 0.009 | 0.38% | 2024/03/08 | 1402/12/18 |
2.38 | 2.38 | 2.3870 | 2.3870 | 0.009 | 0.38% | 2024/03/06 | 1402/12/16 |