تاریخچه Western Digital
۲۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
65.74 | 65.74 | 65.74 | 65.74 | 2.71 | 4.12% | 2024/04/16 | 1403/01/28 |
68.45 | 68.45 | 68.45 | 68.45 | 9.99 | 17.09% | 2024/04/15 | 1403/01/27 |
58.46 | 58.46 | 58.46 | 58.46 | 0.09 | 0.15% | 2024/03/26 | 1403/01/07 |
58.37 | 58.37 | 58.37 | 58.37 | 12.255 | 26.57% | 2024/03/07 | 1402/12/17 |
46.1150 | 46.1150 | 46.1150 | 46.1150 | 11.555 | 33.43% | 2023/09/26 | 1402/07/04 |
34.56 | 34.56 | 34.56 | 34.56 | 0.025 | 0.07% | 2023/06/30 | 1402/04/09 |
34.5350 | 34.5350 | 34.5350 | 34.5350 | 0.025 | 0.07% | 2023/06/28 | 1402/04/07 |
34.51 | 34.51 | 34.51 | 34.51 | 0.035 | 0.1% | 2023/06/27 | 1402/04/06 |
34.5450 | 34.5450 | 34.5450 | 34.5450 | 0.03 | 0.09% | 2023/06/26 | 1402/04/05 |
34.5150 | 34.5150 | 34.5150 | 34.5150 | 0.71 | 2.06% | 2023/06/23 | 1402/04/02 |
35.2250 | 35.2250 | 35.2250 | 35.2250 | 0.775 | 2.2% | 2023/06/21 | 1402/03/31 |
36 | 36 | 36 | 36 | 0.545 | 1.51% | 2023/06/20 | 1402/03/30 |
36.5450 | 36.5450 | 36.5450 | 36.5450 | 0.12 | 0.33% | 2023/06/19 | 1402/03/29 |
36.6650 | 36.6650 | 36.6650 | 36.6650 | 0.78 | 2.13% | 2023/06/16 | 1402/03/26 |
37.4450 | 37.4450 | 37.4450 | 37.4450 | 0.33 | 0.88% | 2023/06/14 | 1402/03/24 |
37.7750 | 37.7750 | 37.7750 | 37.7750 | 0.32 | 0.85% | 2023/06/13 | 1402/03/23 |
37.4550 | 36.87 | 37.4550 | 37.4550 | 0.585 | 1.59% | 2023/06/12 | 1402/03/22 |
36.87 | 36.87 | 36.87 | 36.87 | 1.075 | 2.92% | 2023/06/09 | 1402/03/19 |
37.9450 | 37.9450 | 37.9450 | 37.9450 | 0.865 | 2.33% | 2023/06/07 | 1402/03/17 |
37.08 | 37.08 | 37.08 | 37.08 | 0.205 | 0.56% | 2023/06/06 | 1402/03/16 |
36.8750 | 36.8750 | 36.8750 | 36.8750 | 0.435 | 1.18% | 2023/06/05 | 1402/03/15 |
37.31 | 37.31 | 37.31 | 37.31 | 1.045 | 2.88% | 2023/06/03 | 1402/03/13 |
36.2650 | 36.2650 | 36.2650 | 36.2650 | 0.05 | 0.14% | 2023/06/01 | 1402/03/11 |
36.2150 | 36.2150 | 36.2150 | 36.2150 | 0.8 | 2.21% | 2023/05/31 | 1402/03/10 |
37.0150 | 37.0150 | 37.0150 | 37.0150 | 0.195 | 0.53% | 2023/05/30 | 1402/03/09 |
37.21 | 37.21 | 37.21 | 37.21 | 0.365 | 0.99% | 2023/05/29 | 1402/03/08 |
36.8450 | 36.8450 | 36.8450 | 36.8450 | 2.03 | 5.83% | 2023/05/26 | 1402/03/05 |
34.8150 | 34.8150 | 34.8150 | 34.8150 | 0.915 | 2.63% | 2023/05/24 | 1402/03/03 |
35.73 | 35.73 | 35.73 | 35.73 | 0.175 | 0.49% | 2023/05/23 | 1402/03/02 |
35.5550 | 35.5550 | 35.5550 | 35.5550 | 0.175 | 0.49% | 2023/05/22 | 1402/03/01 |