بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8,905 | 8,826 | 8,905 | 8,826 | 74 | 0.84% | 2024/04/25 | 1403/02/06 |
8,922 | 8,828 | 8,922 | 8,900 | 31 | 0.35% | 2024/04/24 | 1403/02/05 |
8,865 | 8,865 | 8,931 | 8,931 | 91 | 1.03% | 2024/04/23 | 1403/02/04 |
8,919 | 8,840 | 8,919 | 8,840 | 28 | 0.32% | 2024/04/22 | 1403/02/03 |
8,843 | 8,637 | 8,843 | 8,812 | 106 | 1.2% | 2024/04/19 | 1403/01/31 |
8,741 | 8,741 | 8,918 | 8,918 | 187 | 2.14% | 2024/04/18 | 1403/01/30 |
8,797 | 8,731 | 8,797 | 8,731 | - | - | 2024/04/17 | 1403/01/29 |
9,178 | 9,178 | 9,178 | 9,178 | 74 | 0.81% | 2024/04/16 | 1403/01/28 |
9,104 | 9,104 | 9,104 | 9,104 | 80 | 0.88% | 2024/04/15 | 1403/01/27 |
9,532 | 9,184 | 9,532 | 9,184 | 364 | 3.96% | 2024/04/12 | 1403/01/24 |
9,570 | 9,548 | 9,570 | 9,548 | 105 | 1.1% | 2024/04/11 | 1403/01/23 |
9,653 | 9,653 | 9,653 | 9,653 | 5 | 0.05% | 2024/04/10 | 1403/01/22 |
9,647 | 9,557 | 9,648 | 9,648 | 50 | 0.52% | 2024/04/09 | 1403/01/21 |
9,598 | 9,598 | 9,598 | 9,598 | 107 | 1.11% | 2024/04/08 | 1403/01/20 |
9,929 | 9,705 | 9,929 | 9,705 | 158 | 1.63% | 2024/04/05 | 1403/01/17 |
9,663 | 9,663 | 9,863 | 9,863 | 216 | 2.24% | 2024/04/04 | 1403/01/16 |
9,662 | 9,647 | 9,662 | 9,647 | 208 | 2.16% | 2024/04/03 | 1403/01/15 |
9,855 | 9,855 | 9,855 | 9,855 | 24 | 0.24% | 2024/03/29 | 1403/01/10 |
9,799 | 9,799 | 9,879 | 9,879 | 142 | 1.46% | 2024/03/28 | 1403/01/09 |
9,661 | 9,661 | 9,737 | 9,737 | 113 | 1.17% | 2024/03/27 | 1403/01/08 |
9,624 | 9,624 | 9,624 | 9,624 | 33 | 0.34% | 2024/03/26 | 1403/01/07 |
9,657 | 9,657 | 9,657 | 9,657 | 462 | 5.02% | 2024/03/23 | 1403/01/04 |
9,148 | 9,058 | 9,195 | 9,195 | 47 | 0.51% | 2024/03/19 | 1402/12/29 |
9,242 | 9,242 | 9,242 | 9,242 | 146 | 1.58% | 2024/03/18 | 1402/12/28 |
9,388 | 9,388 | 9,388 | 9,388 | 87 | 0.94% | 2024/03/16 | 1402/12/26 |
9,371 | 9,301 | 9,419 | 9,301 | - | - | 2024/03/14 | 1402/12/24 |
9,302 | 9,302 | 9,302 | 9,302 | 110 | 1.18% | 2024/03/13 | 1402/12/23 |
9,352 | 9,352 | 9,412 | 9,412 | 110 | 1.18% | 2024/03/12 | 1402/12/22 |