بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
178.79 | 178.70 | 178.79 | 178.70 | 1.93 | 1.09% | 2024/04/25 | 1403/02/06 |
176.77 | 176.77 | 176.77 | 176.77 | 1.25 | 0.71% | 2024/04/23 | 1403/02/04 |
175.52 | 175.52 | 175.52 | 175.52 | 0.74 | 0.42% | 2024/04/22 | 1403/02/03 |
176.26 | 176.26 | 176.26 | 176.26 | 0.57 | 0.32% | 2024/04/19 | 1403/01/31 |
176.05 | 175.69 | 176.05 | 175.69 | 0.36 | 0.2% | 2024/04/18 | 1403/01/30 |
176.05 | 176.05 | 176.05 | 176.05 | 1.97 | 1.12% | 2024/04/17 | 1403/01/29 |
178.02 | 178.02 | 178.02 | 178.02 | 0.04 | 0.02% | 2024/04/16 | 1403/01/28 |
178.06 | 178.06 | 178.06 | 178.06 | 0.32 | 0.18% | 2024/04/15 | 1403/01/27 |
178.38 | 178.38 | 178.38 | 178.38 | 0.38 | 0.21% | 2024/04/12 | 1403/01/24 |
178.75 | 178.75 | 178.76 | 178.76 | 0.9 | 0.5% | 2024/04/11 | 1403/01/23 |
179.66 | 179.66 | 179.66 | 179.66 | 0.68 | 0.38% | 2024/04/09 | 1403/01/21 |
178.98 | 178.98 | 178.98 | 178.98 | 1.08 | 0.6% | 2024/04/08 | 1403/01/20 |
180.22 | 180.06 | 180.22 | 180.06 | 0.28 | 0.16% | 2024/04/05 | 1403/01/17 |
179.78 | 179.78 | 179.78 | 179.78 | 1.14 | 0.63% | 2024/04/04 | 1403/01/16 |
180.92 | 180.92 | 180.92 | 180.92 | 0.74 | 0.41% | 2024/03/29 | 1403/01/10 |
180.18 | 180.18 | 180.18 | 180.18 | 0.36 | 0.2% | 2024/03/27 | 1403/01/08 |
179.72 | 179.72 | 179.82 | 179.82 | 0.06 | 0.03% | 2024/03/26 | 1403/01/07 |
179.76 | 179.76 | 179.76 | 179.76 | - | - | 2024/03/23 | 1403/01/04 |
177.26 | 177.26 | 178.41 | 178.41 | 0.94 | 0.53% | 2024/03/19 | 1402/12/29 |
177.66 | 177.66 | 177.87 | 177.78 | 0.09 | 0.05% | 2024/03/14 | 1402/12/24 |
176.01 | 176.01 | 176.01 | 176.01 | 0.6 | 0.34% | 2024/03/13 | 1402/12/23 |
176.61 | 176.61 | 176.61 | 176.61 | 0.36 | 0.2% | 2024/03/11 | 1402/12/21 |
176.97 | 176.97 | 176.97 | 176.97 | 1.73 | 0.99% | 2024/03/08 | 1402/12/18 |
174.53 | 174.53 | 175.24 | 175.24 | 0.08 | 0.05% | 2024/03/06 | 1402/12/16 |
175.14 | 175.14 | 175.16 | 175.16 | 0.02 | 0.01% | 2024/03/04 | 1402/12/14 |
174.21 | 174.21 | 174.21 | 174.21 | 0.93 | 0.53% | 2024/03/01 | 1402/12/11 |