تاریخچه Vinamilk
۱۲:۰۴:۱۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
64,400 | 64,400 | 64,700 | 64,700 | 700 | 1.09% | 2024/04/25 | 1403/02/06 |
64,000 | 64,000 | 64,000 | 64,000 | 500 | 0.79% | 2024/04/24 | 1403/02/05 |
63,500 | 63,500 | 63,500 | 63,500 | 500 | 0.79% | 2024/04/23 | 1403/02/04 |
64,600 | 64,000 | 64,600 | 64,000 | 100 | 0.16% | 2024/04/22 | 1403/02/03 |
63,500 | 63,500 | 63,900 | 63,900 | 4300 | 7.21% | 2024/04/19 | 1403/01/31 |
64,000 | 59,600 | 64,000 | 59,600 | - | - | 2024/04/17 | 1403/01/29 |
66,500 | 64,900 | 66,500 | 64,900 | 1800 | 2.77% | 2024/04/15 | 1403/01/27 |
66,800 | 66,700 | 66,800 | 66,700 | 100 | 0.15% | 2024/04/12 | 1403/01/24 |
66,800 | 66,600 | 66,800 | 66,600 | 400 | 0.6% | 2024/04/11 | 1403/01/23 |
67,100 | 67,000 | 67,100 | 67,000 | 900 | 1.34% | 2024/04/08 | 1403/01/20 |
68,000 | 67,900 | 68,000 | 67,900 | 20 | 0.03% | 2024/04/05 | 1403/01/17 |
67,920 | 67,920 | 67,920 | 67,920 | 1220 | 1.83% | 2024/04/04 | 1403/01/16 |
67,300 | 66,700 | 67,300 | 66,700 | 300 | 0.45% | 2024/04/03 | 1403/01/15 |
67,000 | 67,000 | 67,000 | 67,000 | 600 | 0.9% | 2024/04/02 | 1403/01/14 |
67,600 | 67,600 | 67,600 | 67,600 | 100 | 0.15% | 2024/03/30 | 1403/01/11 |
67,500 | 67,500 | 67,500 | 67,500 | 200 | 0.3% | 2024/03/29 | 1403/01/10 |
67,800 | 67,700 | 67,800 | 67,700 | - | - | 2024/03/28 | 1403/01/09 |
67,300 | 67,300 | 67,700 | 67,700 | 100 | 0.15% | 2024/03/26 | 1403/01/07 |
67,800 | 67,800 | 67,800 | 67,800 | 200 | 0.29% | 2024/03/23 | 1403/01/04 |
64,000 | 64,000 | 68,000 | 68,000 | 100 | 0.15% | 2024/03/19 | 1402/12/29 |
67,900 | 67,900 | 67,900 | 67,900 | 900 | 1.33% | 2024/03/18 | 1402/12/28 |
70,800 | 68,800 | 70,800 | 68,800 | 1700 | 2.47% | 2024/03/14 | 1402/12/24 |
70,000 | 70,000 | 70,000 | 70,000 | 300 | 0.43% | 2024/03/12 | 1402/12/22 |
70,300 | 70,300 | 70,300 | 70,300 | 300 | 0.43% | 2024/03/11 | 1402/12/21 |
70,000 | 70,000 | 70,000 | 70,000 | 1690 | 2.41% | 2024/03/09 | 1402/12/19 |
71,690 | 71,690 | 71,690 | 71,690 | 190 | 0.27% | 2024/03/08 | 1402/12/18 |
72,200 | 71,500 | 72,200 | 71,500 | 1500 | 2.1% | 2024/03/06 | 1402/12/16 |
73,000 | 73,000 | 73,000 | 73,000 | 1500 | 2.1% | 2024/03/05 | 1402/12/15 |