تاریخچه VinaCapital VN100
۱۲:۳۶:۵۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16,310 | 16,310 | 16,420 | 16,410 | 60 | 0.37% | 2024/04/25 | 1403/02/06 |
16,240 | 16,210 | 16,400 | 16,350 | 200 | 1.24% | 2024/04/24 | 1403/02/05 |
16,130 | 15,900 | 16,150 | 16,150 | 50 | 0.31% | 2024/04/23 | 1403/02/04 |
16,060 | 16,050 | 16,130 | 16,100 | 150 | 0.94% | 2024/04/22 | 1403/02/03 |
16,000 | 15,950 | 16,080 | 15,950 | 310 | 1.94% | 2024/04/19 | 1403/01/31 |
16,450 | 16,180 | 16,460 | 16,260 | - | - | 2024/04/17 | 1403/01/29 |
16,450 | 16,250 | 16,490 | 16,420 | 80 | 0.49% | 2024/04/16 | 1403/01/28 |
17,210 | 16,500 | 17,210 | 16,500 | 720 | 4.36% | 2024/04/15 | 1403/01/27 |
17,070 | 16,980 | 17,220 | 17,220 | 130 | 0.76% | 2024/04/12 | 1403/01/24 |
16,900 | 16,900 | 17,090 | 17,090 | 100 | 0.59% | 2024/04/11 | 1403/01/23 |
17,070 | 16,990 | 17,110 | 16,990 | 10 | 0.06% | 2024/04/10 | 1403/01/22 |
16,970 | 16,850 | 16,980 | 16,980 | 70 | 0.41% | 2024/04/09 | 1403/01/21 |
16,980 | 16,870 | 17,050 | 17,050 | 130 | 0.77% | 2024/04/08 | 1403/01/20 |
16,920 | 16,920 | 17,020 | 16,920 | 180 | 1.06% | 2024/04/05 | 1403/01/17 |
17,200 | 17,100 | 17,250 | 17,100 | 90 | 0.53% | 2024/04/04 | 1403/01/16 |
17,350 | 17,180 | 17,390 | 17,190 | 240 | 1.4% | 2024/04/03 | 1403/01/15 |
17,350 | 17,150 | 17,440 | 17,430 | 20 | 0.11% | 2024/04/01 | 1403/01/13 |
17,470 | 17,400 | 17,470 | 17,450 | 50 | 0.29% | 2024/03/29 | 1403/01/10 |
17,420 | 17,380 | 17,500 | 17,500 | 200 | 1.16% | 2024/03/28 | 1403/01/09 |
17,260 | 17,230 | 17,300 | 17,300 | - | - | 2024/03/27 | 1403/01/08 |
17,050 | 17,050 | 17,300 | 17,300 | 180 | 1.05% | 2024/03/26 | 1403/01/07 |
17,200 | 17,040 | 17,250 | 17,120 | 130 | 0.76% | 2024/03/25 | 1403/01/06 |
17,240 | 17,190 | 17,300 | 17,250 | 130 | 0.76% | 2024/03/22 | 1403/01/03 |
16,660 | 16,560 | 17,120 | 17,120 | 420 | 2.51% | 2024/03/19 | 1402/12/29 |
16,910 | 16,500 | 16,910 | 16,700 | 300 | 1.8% | 2024/03/18 | 1402/12/28 |
17,000 | 16,830 | 17,050 | 17,000 | 50 | 0.29% | 2024/03/14 | 1402/12/24 |
16,720 | 16,720 | 17,090 | 17,090 | 290 | 1.73% | 2024/03/13 | 1402/12/23 |
16,590 | 16,590 | 16,800 | 16,800 | 290 | 1.73% | 2024/03/12 | 1402/12/22 |