تاریخچه Viet Nam Technology
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10,400 | 10,400 | 10,400 | 10,400 | - | - | 2024/04/26 | 1403/02/07 |
10,100 | 10,100 | 10,100 | 10,100 | 200 | 1.98% | 2024/04/25 | 1403/02/06 |
10,300 | 10,300 | 10,300 | 10,300 | 200 | 1.98% | 2024/04/22 | 1403/02/03 |
10,500 | 10,100 | 10,500 | 10,100 | 200 | 1.98% | 2024/04/19 | 1403/01/31 |
10,300 | 10,300 | 10,300 | 10,300 | 700 | 6.8% | 2024/04/17 | 1403/01/29 |
11,000 | 11,000 | 11,000 | 11,000 | 100 | 0.91% | 2024/04/16 | 1403/01/28 |
11,100 | 11,100 | 11,100 | 11,100 | 200 | 1.83% | 2024/04/13 | 1403/01/25 |
10,900 | 10,900 | 10,900 | 10,900 | 100 | 0.92% | 2024/04/11 | 1403/01/23 |
11,000 | 11,000 | 11,000 | 11,000 | 300 | 2.8% | 2024/04/09 | 1403/01/21 |
10,700 | 10,700 | 10,700 | 10,700 | 900 | 9.18% | 2024/04/05 | 1403/01/17 |
9,800 | 9,800 | 9,800 | 9,800 | 100 | 1.03% | 2024/04/03 | 1403/01/15 |
9,700 | 9,700 | 9,700 | 9,700 | 100 | 1.03% | 2024/03/30 | 1403/01/11 |
9,800 | 9,800 | 9,800 | 9,800 | 400 | 4.26% | 2024/03/28 | 1403/01/09 |
9,400 | 9,400 | 9,400 | 9,400 | 300 | 3.3% | 2024/03/27 | 1403/01/08 |
9,100 | 9,100 | 9,100 | 9,100 | 100 | 1.11% | 2024/03/23 | 1403/01/04 |
9,000 | 9,000 | 9,000 | 9,000 | 100 | 1.11% | 2024/03/22 | 1403/01/03 |
9,000 | 9,000 | 9,100 | 9,100 | 400 | 4.6% | 2024/03/19 | 1402/12/29 |
8,700 | 8,700 | 8,700 | 8,700 | 600 | 6.9% | 2024/03/14 | 1402/12/24 |
8,600 | 8,600 | 8,600 | 8,600 | 100 | 1.16% | 2024/03/08 | 1402/12/18 |
8,700 | 8,700 | 8,700 | 8,700 | 100 | 1.16% | 2024/03/05 | 1402/12/15 |
8,600 | 8,600 | 8,600 | 8,600 | 100 | 1.18% | 2024/02/29 | 1402/12/10 |
8,500 | 8,500 | 8,500 | 8,500 | 100 | 1.19% | 2024/02/24 | 1402/12/05 |
8,400 | 8,400 | 8,400 | 8,400 | 100 | 1.19% | 2024/02/19 | 1402/11/30 |
8,500 | 8,500 | 8,500 | 8,500 | 100 | 1.18% | 2024/02/18 | 1402/11/29 |
8,600 | 8,600 | 8,600 | 8,600 | 100 | 1.18% | 2024/02/16 | 1402/11/27 |
8,500 | 8,500 | 8,500 | 8,500 | 200 | 2.41% | 2024/02/09 | 1402/11/20 |
8,300 | 8,300 | 8,300 | 8,300 | 200 | 2.41% | 2024/02/02 | 1402/11/13 |
8,500 | 8,500 | 8,500 | 8,500 | 200 | 2.41% | 2024/01/27 | 1402/11/07 |