بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.57 | 2.57 | 2.57 | 2.57 | 0.01 | 0.39% | 2024/04/25 | 1403/02/06 |
2.58 | 2.58 | 2.58 | 2.58 | 0.09 | 3.49% | 2024/04/24 | 1403/02/05 |
2.67 | 2.67 | 2.67 | 2.67 | 0.01 | 0.37% | 2024/04/23 | 1403/02/04 |
2.68 | 2.68 | 2.68 | 2.68 | 0.02 | 0.75% | 2024/04/21 | 1403/02/02 |
2.70 | 2.70 | 2.70 | 2.70 | 0.14 | 5.47% | 2024/04/20 | 1403/02/01 |
2.61 | 2.56 | 2.61 | 2.56 | - | - | 2024/04/17 | 1403/01/29 |
2.69 | 2.69 | 2.69 | 2.69 | 0.06 | 2.23% | 2024/04/14 | 1403/01/26 |
2.75 | 2.75 | 2.75 | 2.75 | 0.1 | 3.77% | 2024/04/11 | 1403/01/23 |
2.65 | 2.65 | 2.65 | 2.65 | 0.04 | 1.51% | 2024/04/09 | 1403/01/21 |
2.69 | 2.69 | 2.69 | 2.69 | 0.03 | 1.13% | 2024/04/07 | 1403/01/19 |
2.66 | 2.66 | 2.66 | 2.66 | 0.05 | 1.88% | 2024/04/03 | 1403/01/15 |
2.71 | 2.71 | 2.71 | 2.71 | 0.04 | 1.48% | 2024/03/31 | 1403/01/12 |
2.75 | 2.75 | 2.75 | 2.75 | 0.09 | 3.38% | 2024/03/28 | 1403/01/09 |
2.66 | 2.66 | 2.66 | 2.66 | 0.02 | 0.75% | 2024/03/27 | 1403/01/08 |
2.68 | 2.68 | 2.68 | 2.68 | 0.13 | 4.85% | 2024/03/26 | 1403/01/07 |
2.81 | 2.81 | 2.81 | 2.81 | 0.11 | 4.07% | 2024/03/25 | 1403/01/06 |
2.70 | 2.70 | 2.70 | 2.70 | 0.13 | 4.81% | 2024/03/23 | 1403/01/04 |
2.83 | 2.83 | 2.83 | 2.83 | 0.13 | 4.81% | 2024/03/22 | 1403/01/03 |
2.67 | 2.67 | 2.70 | 2.70 | 0.2 | 7.41% | 2024/03/19 | 1402/12/29 |
2.90 | 2.90 | 2.90 | 2.90 | 0.14 | 5.07% | 2024/03/17 | 1402/12/27 |
2.78 | 2.67 | 2.78 | 2.76 | 0.09 | 3.37% | 2024/03/14 | 1402/12/24 |
2.80 | 2.80 | 2.80 | 2.80 | 0.13 | 4.64% | 2024/03/12 | 1402/12/22 |
2.93 | 2.93 | 2.93 | 2.93 | 0.03 | 1.03% | 2024/03/10 | 1402/12/20 |
2.90 | 2.90 | 2.90 | 2.90 | 0.02 | 0.69% | 2024/03/08 | 1402/12/18 |
2.88 | 2.88 | 2.88 | 2.88 | 0.06 | 2.13% | 2024/03/06 | 1402/12/16 |
2.68 | 2.68 | 2.82 | 2.82 | 0.16 | 6.02% | 2024/03/03 | 1402/12/13 |
2.79 | 2.66 | 2.79 | 2.66 | 0.2 | 7.52% | 2024/02/29 | 1402/12/10 |
2.86 | 2.86 | 2.86 | 2.86 | 0.2 | 7.52% | 2024/02/25 | 1402/12/06 |