تاریخچه VFMVN Diamond
۱۲:۳۶:۵۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
30,020 | 29,900 | 30,080 | 30,000 | 300 | 1.01% | 2024/04/25 | 1403/02/06 |
29,390 | 29,390 | 29,760 | 29,700 | 650 | 2.24% | 2024/04/24 | 1403/02/05 |
29,100 | 28,900 | 29,290 | 29,050 | 50 | 0.17% | 2024/04/23 | 1403/02/04 |
29,020 | 28,920 | 29,090 | 29,000 | 200 | 0.69% | 2024/04/22 | 1403/02/03 |
28,890 | 28,620 | 28,970 | 28,800 | 380 | 1.32% | 2024/04/19 | 1403/01/31 |
29,720 | 29,170 | 29,720 | 29,180 | - | - | 2024/04/17 | 1403/01/29 |
29,500 | 29,000 | 29,690 | 29,570 | 430 | 1.45% | 2024/04/16 | 1403/01/28 |
30,990 | 30,000 | 30,990 | 30,000 | 940 | 3.13% | 2024/04/15 | 1403/01/27 |
30,550 | 30,520 | 30,940 | 30,940 | 630 | 2.08% | 2024/04/12 | 1403/01/24 |
30,270 | 30,260 | 30,400 | 30,310 | 10 | 0.03% | 2024/04/11 | 1403/01/23 |
30,420 | 30,320 | 30,600 | 30,320 | 20 | 0.07% | 2024/04/10 | 1403/01/22 |
29,900 | 29,870 | 30,300 | 30,300 | 440 | 1.47% | 2024/04/09 | 1403/01/21 |
29,900 | 29,850 | 29,960 | 29,860 | 280 | 0.94% | 2024/04/08 | 1403/01/20 |
29,970 | 29,940 | 30,200 | 30,140 | 170 | 0.56% | 2024/04/05 | 1403/01/17 |
30,510 | 30,250 | 30,520 | 30,310 | 230 | 0.76% | 2024/04/04 | 1403/01/16 |
30,810 | 30,540 | 30,870 | 30,540 | 360 | 1.18% | 2024/04/03 | 1403/01/15 |
30,930 | 30,530 | 31,150 | 30,900 | 480 | 1.55% | 2024/04/01 | 1403/01/13 |
31,030 | 30,930 | 31,380 | 31,380 | 530 | 1.72% | 2024/03/29 | 1403/01/10 |
31,050 | 30,850 | 31,050 | 30,850 | 10 | 0.03% | 2024/03/28 | 1403/01/09 |
30,490 | 30,340 | 30,840 | 30,840 | 390 | 1.28% | 2024/03/27 | 1403/01/08 |
30,130 | 30,060 | 30,470 | 30,450 | 280 | 0.93% | 2024/03/26 | 1403/01/07 |
30,300 | 30,030 | 30,580 | 30,170 | 90 | 0.3% | 2024/03/25 | 1403/01/06 |
30,390 | 30,260 | 30,500 | 30,260 | 10 | 0.03% | 2024/03/22 | 1403/01/03 |
29,250 | 28,800 | 30,250 | 30,250 | 2100 | 7.46% | 2024/03/19 | 1402/12/29 |
29,870 | 28,150 | 29,870 | 28,150 | 1900 | 6.75% | 2024/03/18 | 1402/12/28 |
30,340 | 29,760 | 30,340 | 30,050 | 30 | 0.1% | 2024/03/14 | 1402/12/24 |
29,470 | 29,470 | 30,220 | 30,220 | 820 | 2.79% | 2024/03/13 | 1402/12/23 |
29,210 | 29,210 | 29,450 | 29,400 | 820 | 2.79% | 2024/03/12 | 1402/12/22 |