بولیوار ونزوئلا / وون کره جنوبی در روز جاری
۱۹:۵۲:۴۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
37.86 | 19:52:44 | 0.03 | 0.08% | 0.12 | 0.32% | 0.13 | 0.34% | 0.12 | 0.14 |
37.83 | 19:45:02 | 0.01 | 0.03% | 0.09 | 0.24% | 0.1 | 0.27% | 0.15 | 0.17 |
37.82 | 19:38:45 | 0.03 | 0.08% | 0.08 | 0.21% | 0.09 | 0.24% | 0.16 | 0.18 |
37.85 | 19:25:08 | 0.01 | 0.03% | 0.11 | 0.29% | 0.12 | 0.32% | 0.13 | 0.15 |
37.86 | 19:19:04 | - | - | 0.12 | 0.32% | 0.13 | 0.34% | 0.12 | 0.14 |
37.86 | 19:14:55 | 0.02 | 0.05% | 0.12 | 0.32% | 0.13 | 0.34% | 0.12 | 0.14 |
37.84 | 18:53:18 | 0.01 | 0.03% | 0.1 | 0.26% | 0.11 | 0.29% | 0.14 | 0.16 |
37.83 | 18:07:01 | 0.01 | 0.03% | 0.09 | 0.24% | 0.1 | 0.27% | 0.15 | 0.17 |
37.82 | 17:45:30 | 0.01 | 0.03% | 0.08 | 0.21% | 0.09 | 0.24% | 0.16 | 0.18 |
37.83 | 17:39:15 | 0.05 | 0.13% | 0.09 | 0.24% | 0.1 | 0.27% | 0.15 | 0.17 |
37.88 | 17:26:45 | 0.04 | 0.11% | 0.14 | 0.37% | 0.15 | 0.40% | 0.1 | 0.12 |
37.84 | 17:19:35 | - | - | 0.1 | 0.26% | 0.11 | 0.29% | 0.14 | 0.16 |
37.84 | 17:14:35 | 0.01 | 0.03% | 0.1 | 0.26% | 0.11 | 0.29% | 0.14 | 0.16 |
37.83 | 17:06:46 | 0.04 | 0.11% | 0.09 | 0.24% | 0.1 | 0.27% | 0.15 | 0.17 |
37.87 | 16:52:42 | 0.03 | 0.08% | 0.13 | 0.34% | 0.14 | 0.37% | 0.11 | 0.13 |
37.84 | 16:45:31 | 0.02 | 0.05% | 0.1 | 0.26% | 0.11 | 0.29% | 0.14 | 0.16 |
37.86 | 16:24:45 | 0.01 | 0.03% | 0.12 | 0.32% | 0.13 | 0.34% | 0.12 | 0.14 |
37.85 | 16:18:00 | - | - | 0.11 | 0.29% | 0.12 | 0.32% | 0.13 | 0.15 |
37.85 | 16:13:44 | 0.01 | 0.03% | 0.11 | 0.29% | 0.12 | 0.32% | 0.13 | 0.15 |
37.84 | 16:06:32 | 0.01 | 0.03% | 0.1 | 0.26% | 0.11 | 0.29% | 0.14 | 0.16 |
37.85 | 15:38:30 | 0.01 | 0.03% | 0.11 | 0.29% | 0.12 | 0.32% | 0.13 | 0.15 |
37.84 | 15:25:12 | 0.01 | 0.03% | 0.1 | 0.26% | 0.11 | 0.29% | 0.14 | 0.16 |
37.83 | 14:39:27 | 0.01 | 0.03% | 0.09 | 0.24% | 0.1 | 0.27% | 0.15 | 0.17 |
37.84 | 14:25:36 | 0.01 | 0.03% | 0.1 | 0.26% | 0.11 | 0.29% | 0.14 | 0.16 |
37.83 | 14:18:21 | - | - | 0.09 | 0.24% | 0.1 | 0.27% | 0.15 | 0.17 |
37.83 | 14:14:21 | 0.02 | 0.05% | 0.09 | 0.24% | 0.1 | 0.27% | 0.15 | 0.17 |
37.81 | 14:08:01 | 0.02 | 0.05% | 0.07 | 0.19% | 0.08 | 0.21% | 0.17 | 0.19 |
37.83 | 13:53:41 | 0.02 | 0.05% | 0.09 | 0.24% | 0.1 | 0.27% | 0.15 | 0.17 |
37.85 | 13:38:30 | 0.01 | 0.03% | 0.11 | 0.29% | 0.12 | 0.32% | 0.13 | 0.15 |
37.84 | 13:24:26 | 0.01 | 0.03% | 0.1 | 0.26% | 0.11 | 0.29% | 0.14 | 0.16 |